Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04998 | 2,84% | -16,03% | US$8.667.248.681 | US$13.505.752 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06622 | 1,33% | -4,78% | US$6.733.235.772 | US$1.156.793 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.616,00 | 2,17% | -11,48% | US$5.636.151.928 | US$3.062.685 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5111 | -0,03% | -0,04% | US$4.404.232.187 | US$1.089.947 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.542,82 | 1,03% | -9,80% | US$2.266.622.520 | US$5.659.478 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08547 | -2,37% | -0,53% | US$1.835.206.670 | US$31.577.630 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,47 | 12,27% | 19,19% | US$1.797.819.115 | US$9.884.129 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9958 | -0,71% | -0,21% | US$1.442.644.444 | US$11.187.881 | 1.448.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$299,20 | -0,37% | -5,35% | US$1.289.708.601 | US$125.716.092 | 4.310.514 WBNB |
| 210 |  BitDAO BIT | US$0,5244 | 6,76% | 5,18% | US$1.080.677.463 | US$83.060.268 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009474 | -2,18% | -5,45% | US$937.973.189 | US$66.048,77 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$21.531,74 | 0,80% | -9,92% | US$839.080.896 | US$155.360 | 38.969 HBTC |
| 213 |  Terra Classic LUNC | US$0,0001060 | 15,55% | 9,08% | US$697.314.000 | US$137.924.077 | 6.581.395.030.363 LUNC |
| 214 |  DeFiChain DFI | US$0,8950 | 11,97% | -0,88% | US$457.100.706 | US$8.233.465 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.740,62 | 0,58% | -1,67% | US$429.103.790 | US$134.282 | 246.524 XAUT |
| 216 |  Osmosis OSMO | US$1,20 | 4,93% | 1,30% | US$337.545.443 | US$10.907.267 | 282.464.369 OSMO |
| 217 |  Counos X CCXX | US$18,30 | 0,06% | 1,53% | US$327.997.240 | US$857.379 | 17.918.635 CCXX |
| 218 |  Threshold T | US$0,03454 | 1,11% | -15,87% | US$284.808.567 | US$3.839.294 | 8.245.460.686 T |
| 219 |  GensoKishi Metaverse MV | US$0,1651 | -2,72% | -14,01% | US$282.270.314 | US$616.306 | 1.709.312.901 MV |
| 220 |  WEMIX WEMIX | US$2,30 | 0,91% | -13,97% | US$283.856.071 | US$20.480.635 | 123.233.682 WEMIX |
| 221 |  ZEON ZEON | US$0,009072 | -0,35% | 11,95% | US$276.968.500 | US$1.030.699 | 30.529.103.436 ZEON |
| 222 |  NXM NXM | US$41,49 | 2,48% | -11,41% | US$271.927.425 | US$342,94 | 6.553.402 NXM |
| 223 |  BinaryX BNX | US$132,77 | -6,07% | -4,44% | US$268.578.390 | US$6.336.865 | 2.022.898 BNX |
| 224 |  Rocket Pool RPL | US$24,75 | 3,08% | -6,10% | US$254.374.194 | US$1.008.758 | 10.279.742 RPL |
| 225 |  Fruits FRTS | US$0,01189 | -1,90% | -6,37% | US$250.585.371 | US$1.015.805 | 21.066.845.547 FRTS |
| 226 |  LINK LN | US$38,83 | 1,65% | -15,55% | US$239.539.298 | US$228.234 | 6.168.502 LN |
| 227 |  Safe SAFE | US$11,35 | 0,89% | -10,53% | US$236.533.194 | - | 20.835.499 SAFE |
| 228 |  Terra LUNA | US$1,81 | 7,88% | -9,47% | US$230.555.522 | US$107.059.541 | 127.475.474 LUNA |
| 229 |  Liquity USD LUSD | US$1,03 | 0,36% | 0,52% | US$191.252.698 | US$3.274.724 | 185.225.462 LUSD |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009469 | 0,60% | -9,86% | US$190.747.225 | - | 20.143.656.744 DNA |
| 231 |  ssv.network SSV | US$17,99 | 18,28% | 66,32% | US$179.894.484 | US$35.364.833 | 10.000.000 SSV |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001441 | 0,46% | -13,05% | US$165.837.994 | US$4.585.102 | 115.113.333.036.839.008 BabyDoge |
| 233 |  VVS Finance VVS | US$0,000006735 | 1,01% | -15,63% | US$163.604.991 | US$797.873 | 24.292.038.358.636 VVS |
| 234 |  HUSD HUSD | US$0,9942 | -0,70% | -0,22% | US$159.734.413 | US$1.945.740 | 160.663.906 HUSD |
| 235 |  Astar ASTR | US$0,04047 | -0,87% | -9,46% | US$152.190.867 | US$6.336.415 | 3.760.245.292 ASTR |
| 236 |  MetisDAO METIS | US$34,65 | 6,63% | -10,96% | US$151.982.456 | US$16.255.497 | 4.386.103 METIS |
| 237 |  Humanscape HUM | US$0,1657 | 3,53% | -14,77% | US$137.724.052 | US$16.728.557 | 831.409.623 HUM |
| 238 |  LooksRare LOOKS | US$0,2802 | 0,96% | -19,25% | US$131.581.055 | US$12.176.204 | 469.539.052 LOOKS |
| 239 |  RadioCaca RACA | US$0,0004005 | 1,13% | -10,49% | US$131.076.205 | US$9.315.295 | 327.274.263.160 RACA |
| 240 |  Chainbing CBG | US$3,87 | 3,41% | -5,74% | US$127.699.956 | US$778.903 | 33.000.000 CBG |
| 241 |  MaidSafeCoin MAID | US$0,2866 | 15,12% | -3,31% | US$129.687.936 | US$25.264,72 | 452.552.412 MAID |
| 242 |  STASIS EURO EURS | US$0,9943 | 0,28% | -1,91% | US$123.413.352 | US$19.021.498 | 124.125.940 EURS |
| 243 |  MVL MVL | US$0,005520 | -1,02% | -4,05% | US$119.521.806 | US$4.307.549 | 21.652.958.863 MVL |
| 244 |  Centrifuge CFG | US$0,3931 | 0,45% | 10,78% | US$118.832.460 | US$225.745 | 302.266.191 CFG |
| 245 |  Wrapped Everscale WEVER | US$0,09217 | 1,33% | -10,09% | US$113.839.694 | US$595.729 | 1.235.111.506 WEVER |
| 246 |  PlatonCoin PLTC | US$0,9912 | 0,00% | -0,01% | US$113.093.766 | US$105.421 | 114.099.391 PLTC |
| 247 |  Everscale EVER | US$0,09187 | 1,06% | -10,39% | US$113.471.851 | US$13.694.963 | 1.235.111.506 EVER |
| 248 |  Orbit Chain ORC | US$0,1812 | 5,09% | 8,43% | US$111.365.636 | US$2.003.263 | 614.690.014 ORC |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9612 | -0,81% | -0,19% | US$107.237.632 | US$226.983 | 111.567.264 USDX |
| 250 |  Wrapped Velas WVLX | US$0,04561 | 3,02% | 2,68% | US$103.963.985 | US$20.044,81 | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.