Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,69 | 1,27% | -6,62% | US$953.656.187 | US$2.239.440 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,30% | US$947.596.945 | US$4.401.555 | 945.642.940 USDP |
| 53 |  BitTorrent-New BTT | US$0,0000009056 | 1,68% | -7,65% | US$848.897.791 | US$29.368.770 | 937.418.500.000.000 BTT |
| 54 |  Maker MKR | US$855,52 | 1,85% | -12,85% | US$836.384.686 | US$204.678.849 | 977.631 MKR |
| 55 |  Helium HNT | US$6,68 | 2,13% | -17,43% | US$831.389.142 | US$7.936.917 | 124.538.204 HNT |
| 56 |  IOTA MIOTA | US$0,2976 | 2,39% | -12,30% | US$827.061.379 | US$13.342.092 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1134 | 2,11% | -13,04% | US$782.726.667 | US$142.175.858 | 6.900.000.000 GRT |
| 58 |  Fantom FTM | US$0,3054 | 2,95% | -17,22% | US$777.158.909 | US$183.301.177 | 2.545.006.273 FTM |
| 59 |  Klaytn KLAY | US$0,2566 | 3,24% | -12,76% | US$772.907.023 | US$47.990.582 | 3.011.652.494 KLAY |
| 60 |  eCash XEC | US$0,00003948 | 1,26% | -12,61% | US$756.108.795 | US$7.795.184 | 19.150.198.423.303 XEC |
| 61 |  USDD USDD | US$1,00 | -0,01% | 0,06% | US$747.430.636 | US$11.756.554 | 747.399.072 USDD |
| 62 |  THORChain RUNE | US$2,17 | 2,03% | -17,74% | US$717.749.761 | US$91.008.633 | 330.688.061 RUNE |
| 63 |  Synthetix SNX | US$3,05 | 1,74% | -17,14% | US$713.487.438 | US$100.483.936 | 233.716.733 SNX |
| 64 |  Huobi Token HT | US$4,63 | 4,60% | -9,76% | US$709.670.627 | US$27.084.899 | 153.357.694 HT |
| 65 |  Neo NEO | US$9,95 | 2,75% | -10,89% | US$701.829.175 | US$63.094.492 | 70.538.831 NEO |
| 66 |  Neutrino USD USDN | US$0,9922 | 0,70% | 0,30% | US$681.780.372 | US$5.298.448 | 687.158.205 USDN |
| 67 |  Lido DAO LDO | US$2,13 | -2,23% | -17,13% | US$668.050.874 | US$209.522.796 | 312.951.154 LDO |
| 68 |  Curve DAO Token CRV | US$1,18 | 7,62% | -8,16% | US$625.313.137 | US$205.125.564 | 528.108.162 CRV |
| 69 |  PAX Gold PAXG | US$1.745,68 | 0,78% | -1,48% | US$592.986.225 | US$24.423.217 | 339.687 PAXG |
| 70 |  Waves WAVES | US$5,12 | 6,24% | -12,71% | US$559.238.899 | US$238.009.916 | 109.139.074 WAVES |
| 71 |  Basic Attention Token BAT | US$0,3716 | 2,49% | -13,53% | US$556.778.477 | US$37.796.645 | 1.498.344.316 BAT |
| 72 |  PancakeSwap CAKE | US$3,92 | -0,95% | -5,45% | US$552.082.046 | US$40.985.288 | 140.702.638 CAKE |
| 73 |  Nexo NEXO | US$0,9711 | 7,88% | 1,24% | US$543.804.243 | US$28.706.606 | 560.000.011 NEXO |
| 74 |  Dash DASH | US$48,54 | 2,73% | -7,67% | US$527.954.261 | US$105.331.417 | 10.876.967 DASH |
| 75 |  Stacks STX | US$0,3893 | 1,12% | -18,24% | US$517.937.889 | US$10.623.073 | 1.330.405.156 STX |
| 76 |  Loopring LRC | US$0,3843 | 1,81% | -15,64% | US$511.162.344 | US$47.746.724 | 1.330.119.710 LRC |
| 77 |  Enjin Coin ENJ | US$0,5679 | 2,81% | -15,63% | US$509.041.129 | US$44.504.407 | 896.399.956 ENJ |
| 78 |  Zilliqa ZIL | US$0,03803 | 2,41% | -15,84% | US$502.098.248 | US$135.709.424 | 13.204.194.485 ZIL |
| 79 |  STEPN GMT | US$0,7906 | 1,00% | -26,43% | US$474.379.403 | US$184.304.598 | 600.000.000 GMT |
| 80 |  Mina MINA | US$0,7310 | 1,13% | -12,96% | US$471.836.180 | US$17.749.726 | 645.506.146 MINA |
| 81 |  Kava KAVA | US$1,79 | 0,50% | -16,60% | US$450.287.974 | US$27.262.321 | 250.874.925 KAVA |
| 82 |  Bitcoin Gold BTG | US$25,19 | 2,79% | -13,69% | US$441.259.731 | US$22.576.446 | 17.513.924 BTG |
| 83 |  Trust Wallet Token TWT | US$1,03 | -1,02% | -10,72% | US$427.366.399 | US$18.290.858 | 416.649.900 TWT |
| 84 |  Gnosis GNO | US$165,21 | 0,01% | -7,51% | US$426.185.876 | US$6.566.997 | 2.579.588 GNO |
| 85 |  1inch Network 1INCH | US$0,7253 | 3,57% | -11,36% | US$421.517.666 | US$43.037.634 | 581.144.357 1INCH |
| 86 |  Fei USD FEI | US$0,9922 | -0,43% | 0,93% | US$421.676.778 | US$13.933.522 | 424.996.178 FEI |
| 87 |  NEM XEM | US$0,04669 | 2,26% | -10,31% | US$420.237.253 | US$15.014.310 | 8.999.999.999 XEM |
| 88 |  Kusama KSM | US$49,59 | -1,94% | -11,59% | US$420.069.750 | US$55.407.551 | 8.470.098 KSM |
| 89 |  Arweave AR | US$12,46 | 2,10% | -10,59% | US$416.114.711 | US$17.638.829 | 33.394.701 AR |
| 90 |  Celo CELO | US$0,9057 | 0,97% | -14,12% | US$413.556.800 | US$11.424.155 | 456.611.349 CELO |
| 91 |  Decred DCR | US$28,93 | 1,37% | -12,44% | US$413.409.892 | US$2.040.775 | 14.289.568 DCR |
| 92 |  XDC Network XDC | US$0,03354 | 12,39% | -2,42% | US$412.663.324 | US$11.908.709 | 12.305.012.699 XDC |
| 93 |  Celsius CEL | US$1,69 | -0,69% | -28,24% | US$402.952.878 | US$27.220.151 | 238.863.520 CEL |
| 94 |  Holo HOT | US$0,002220 | 1,79% | -16,35% | US$384.893.276 | US$18.335.996 | 173.342.974.127 HOT |
| 95 |  Convex Finance CVX | US$5,71 | 8,31% | -8,30% | US$382.359.505 | US$21.598.398 | 66.975.050 CVX |
| 96 |  Gala GALA | US$0,05429 | 1,72% | -21,80% | US$378.808.639 | US$194.115.861 | 6.977.205.436 GALA |
| 97 |  Compound COMP | US$50,84 | 0,08% | -17,00% | US$366.918.124 | US$114.182.699 | 7.216.877 COMP |
| 98 |  Qtum QTUM | US$3,51 | 0,80% | -12,76% | US$365.734.721 | US$61.960.105 | 104.299.886 QTUM |
| 99 |  Oasis Network ROSE | US$0,07299 | 6,67% | -18,93% | US$366.936.492 | US$75.867.949 | 5.027.383.223 ROSE |
| 100 |  Ankr ANKR | US$0,03723 | 0,36% | -27,31% | US$359.724.855 | US$29.626.864 | 9.662.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.