Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$4,50 | -0,26% | -7,85% | US$352.948.776 | US$3.169.831 | 78.486.019 GT |
| 102 |  Kyber Network Crystal v2 KNC | US$1,91 | -0,76% | 16,88% | US$340.207.297 | US$68.322.227 | 177.809.350 KNC |
| 103 |  yearn.finance YFI | US$9.230,47 | 3,29% | -16,28% | US$338.183.310 | US$58.232.528 | 36.638 YFI |
| 104 |  Ravencoin RVN | US$0,03188 | 4,10% | -11,86% | US$333.865.109 | US$16.841.386 | 10.473.290.000 RVN |
| 105 |  Kadena KDA | US$1,67 | 1,63% | -13,83% | US$331.237.355 | US$10.431.965 | 197.827.707 KDA |
| 106 |  Gemini Dollar GUSD | US$0,9907 | -0,17% | -0,44% | US$328.068.110 | US$846.606 | 331.162.886 GUSD |
| 107 |  Optimism OP | US$1,33 | 13,79% | -8,44% | US$312.386.366 | US$319.181.944 | 234.748.364 OP |
| 108 |  IoTeX IOTX | US$0,03164 | 3,02% | -21,26% | US$301.829.849 | US$13.128.558 | 9.540.779.324 IOTX |
| 109 |  Amp AMP | US$0,007075 | 1,55% | -14,26% | US$298.741.705 | US$6.372.078 | 42.227.702.186 AMP |
| 110 |  Theta Fuel TFUEL | US$0,05644 | 0,13% | -21,89% | US$299.177.591 | US$8.716.016 | 5.301.214.400 TFUEL |
| 111 |  TerraClassicUSD USTC | US$0,03045 | 32,82% | 17,13% | US$298.853.610 | US$35.143.965 | 9.815.487.967 USTC |
| 112 |  BORA BORA | US$0,3035 | 1,05% | -16,68% | US$281.453.098 | US$7.453.310 | 927.500.000 BORA |
| 113 |  Balancer BAL | US$6,53 | 3,94% | -3,92% | US$280.507.688 | US$55.792.053 | 42.976.473 BAL |
| 114 |  Harmony ONE | US$0,02228 | 2,36% | -24,97% | US$277.038.655 | US$25.022.391 | 12.436.446.988 ONE |
| 115 |  OMG Network OMG | US$1,97 | 2,33% | -13,40% | US$276.134.389 | US$62.824.916 | 140.245.398 OMG |
| 116 |  Ethereum Name Service ENS | US$13,59 | -0,84% | -9,42% | US$275.156.806 | US$80.837.307 | 20.244.862 ENS |
| 117 |  Symbol XYM | US$0,04885 | -1,82% | -10,94% | US$272.729.341 | US$3.054.420 | 5.582.460.005 XYM |
| 118 |  JUST JST | US$0,03036 | 5,03% | -12,28% | US$270.267.761 | US$100.994.657 | 8.902.080.000 JST |
| 119 |  0x ZRX | US$0,3104 | 1,62% | -14,20% | US$263.070.672 | US$21.796.901 | 847.496.055 ZRX |
| 120 |  ICON ICX | US$0,2862 | 1,84% | -15,93% | US$263.144.058 | US$5.179.318 | 919.483.096 ICX |
| 121 |  Livepeer LPT | US$10,61 | 5,07% | -13,99% | US$259.569.443 | US$10.882.006 | 24.471.836 LPT |
| 122 |  Reserve Rights RSR | US$0,006119 | 3,18% | -15,95% | US$258.838.742 | US$18.580.582 | 42.302.323.974 RSR |
| 123 |  Golem GLM | US$0,2576 | 1,21% | -13,80% | US$257.560.050 | US$43.770.751 | 1.000.000.000 GLM |
| 124 |  Audius AUDIO | US$0,3118 | 2,49% | -15,17% | US$255.228.648 | US$9.240.985 | 818.441.374 AUDIO |
| 125 |  IOST IOST | US$0,01347 | 0,60% | -13,62% | US$250.477.749 | US$11.571.229 | 18.588.745.668 IOST |
| 126 |  Hive HIVE | US$0,5568 | 0,90% | -9,11% | US$242.085.317 | US$9.219.091 | 434.806.369 HIVE |
| 127 |  Ontology ONT | US$0,2597 | 2,85% | -9,48% | US$227.330.437 | US$36.034.894 | 875.249.524 ONT |
| 128 |  Serum SRM | US$0,8560 | 3,70% | -16,70% | US$225.341.170 | US$49.581.494 | 263.244.669 SRM |
| 129 |  Horizen ZEN | US$17,43 | 2,30% | -13,41% | US$222.115.391 | US$24.014.948 | 12.743.625 ZEN |
| 130 |  Moonbeam GLMR | US$0,6166 | -0,78% | -11,69% | US$221.480.277 | US$11.625.497 | 359.212.568 GLMR |
| 131 |  ABBC Coin ABBC | US$0,2188 | -0,45% | 29,01% | US$220.232.105 | US$21.755.694 | 1.006.513.268 ABBC |
| 132 |  Flux FLUX | US$0,8532 | -0,02% | -10,67% | US$220.042.240 | US$16.308.923 | 257.914.186 FLUX |
| 133 |  Storj STORJ | US$0,5771 | 1,14% | -16,90% | US$218.666.530 | US$17.944.297 | 378.889.778 STORJ |
| 134 |  WAX WAXP | US$0,1022 | 2,38% | -17,35% | US$217.854.108 | US$10.720.118 | 2.131.365.972 WAXP |
| 135 |  Siacoin SC | US$0,004086 | -0,18% | -14,42% | US$211.572.974 | US$3.486.167 | 51.776.332.992 SC |
| 136 |  Immutable X IMX | US$0,8690 | 2,35% | -14,93% | US$204.472.868 | US$34.486.095 | 235.284.001 IMX |
| 137 |  UMA UMA | US$2,98 | 3,73% | -10,89% | US$205.089.110 | US$52.010.198 | 68.715.405 UMA |
| 138 |  SXP SXP | US$0,4067 | 2,51% | -15,44% | US$201.394.723 | US$26.193.953 | 495.155.341 SXP |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$16,66 | -13,32% | -41,22% | US$203.269.714 | US$33.647.987 | 12.201.404 BTCST |
| 140 |  Secret SCRT | US$1,20 | 4,55% | -7,34% | US$195.268.768 | US$4.143.497 | 163.295.557 SCRT |
| 141 |  WOO Network WOO | US$0,1701 | 1,65% | -19,83% | US$194.843.050 | US$19.726.320 | 1.145.237.277 WOO |
| 142 |  Chia XCH | US$39,25 | -1,03% | -6,98% | US$191.664.978 | US$8.175.278 | 4.883.759 XCH |
| 143 |  SKALE Network SKL | US$0,05170 | 1,54% | -19,44% | US$190.044.130 | US$81.399.614 | 3.676.102.671 SKL |
| 144 |  Smooth Love Potion SLP | US$0,004369 | 4,39% | -14,80% | US$189.263.734 | US$27.944.465 | 43.316.966.970 SLP |
| 145 |  MXC MXC | US$0,07032 | -1,56% | 2,40% | US$185.791.323 | US$4.505.891 | 2.642.132.372 MXC |
| 146 |  Polymath POLY | US$0,2004 | 1,62% | -14,85% | US$185.335.492 | US$6.300.502 | 924.998.413 POLY |
| 147 |  Braintrust BTRST | US$1,93 | 5,30% | -5,10% | US$177.544.443 | US$1.767.080 | 91.803.328 BTRST |
| 148 |  SwissBorg CHSB | US$0,1765 | -1,91% | -8,41% | US$176.491.381 | US$415.639 | 1.000.000.000 CHSB |
| 149 |  DigiByte DGB | US$0,01109 | 1,40% | -11,90% | US$172.963.071 | US$10.734.159 | 15.592.049.837 DGB |
| 150 |  Dogelon Mars ELON | US$0,0000003118 | 0,89% | -14,00% | US$171.098.746 | US$2.252.209 | 548.684.319.782.031 ELON |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.