Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TitanSwap TITAN | US$1,11 | 1,07% | -8,44% | US$59.543.193 | US$6.504.897 | 53.404.160 TITAN |
| 352 |  Everipedia IQ | US$0,005313 | 0,67% | -13,84% | US$59.332.410 | US$1.531.895 | 11.166.619.627 IQ |
| 353 |  Propy PRO | US$0,7128 | 0,42% | -14,55% | US$58.483.282 | US$552.856 | 82.050.200 PRO |
| 354 |  Alpha Venture DAO ALPHA | US$0,1314 | 3,27% | -14,25% | US$58.628.102 | US$3.784.462 | 446.330.126 ALPHA |
| 355 |  Venus BUSD vBUSD | US$0,02162 | -0,04% | 0,01% | US$58.264.452 | - | 2.694.770.470 vBUSD |
| 356 |  Loom Network LOOM | US$0,04481 | 1,35% | -14,58% | US$58.255.581 | US$2.433.758 | 1.300.000.000 LOOM |
| 357 |  bZx Protocol BZRX | US$0,1132 | -13,73% | -30,37% | US$58.251.381 | US$12.623,17 | 514.503.620 BZRX |
| 358 |  Locus Chain LOCUS | US$0,06406 | -2,25% | -15,17% | US$56.363.042 | US$1.987.750 | 879.808.261 LOCUS |
| 359 |  SuperFarm SUPER | US$0,1429 | 1,94% | -15,78% | US$57.690.700 | US$7.242.682 | 403.829.654 SUPER |
| 360 |  MovieBloc MBL | US$0,003987 | -0,10% | -15,57% | US$57.535.457 | US$4.134.534 | 14.429.101.268 MBL |
| 361 |  GXChain GXC | US$0,7610 | 2,21% | 9,00% | US$57.076.443 | US$22.596,83 | 75.000.000 GXC |
| 362 |  Beta Finance BETA | US$0,1180 | 2,98% | -14,91% | US$57.034.723 | US$9.913.411 | 483.166.667 BETA |
| 363 |  CENNZnet CENNZ | US$0,04753 | -0,87% | -16,62% | US$57.039.383 | US$253.434 | 1.200.000.000 CENNZ |
| 364 |  XMON XMON | US$37.782,85 | 10,14% | -7,28% | US$56.482.259 | US$5.094.241 | 1.495 XMON |
| 365 |  Telos TLOS | US$0,2078 | 3,76% | -3,07% | US$56.126.999 | US$2.693.674 | 270.123.444 TLOS |
| 366 |  Mines of Dalarnia DAR | US$0,2665 | -0,27% | -17,63% | US$55.551.986 | US$40.197.595 | 208.484.058 DAR |
| 367 |  XCAD Network XCAD | US$1,76 | -0,56% | -12,84% | US$55.021.185 | US$2.489.455 | 31.201.063 XCAD |
| 368 |  XSGD XSGD | US$0,6670 | -0,49% | 3,05% | US$54.202.778 | US$588.207 | 81.257.793 XSGD |
| 369 |  Vai VAI | US$0,9448 | 0,43% | 0,07% | US$54.325.193 | US$6.101,98 | 57.498.554 VAI |
| 370 |  Verasity VRA | US$0,005265 | 1,65% | -13,42% | US$54.452.701 | US$9.767.616 | 10.343.094.362 VRA |
| 371 |  Decentralized Social DESO | US$6,13 | 0,40% | -19,41% | US$54.448.851 | US$783.706 | 8.884.536 DESO |
| 372 |  Verge XVG | US$0,003244 | 0,67% | -18,99% | US$53.563.484 | US$725.679 | 16.510.339.638 XVG |
| 373 |  Dusk Network DUSK | US$0,1303 | 1,43% | -15,75% | US$53.427.504 | US$6.510.859 | 410.078.542 DUSK |
| 374 |  DeFi Pulse Index DPI | US$94,65 | 2,30% | -13,69% | US$52.906.220 | US$727.635 | 558.983 DPI |
| 375 |  ThunderCore TT | US$0,005556 | -1,28% | -10,90% | US$52.858.824 | US$4.621.332 | 9.514.061.657 TT |
| 376 |  Efforce WOZX | US$0,1005 | 0,26% | 10,05% | US$52.986.154 | US$1.098.134 | 527.135.519 WOZX |
| 377 |  BakeryToken BAKE | US$0,2704 | 1,49% | -17,20% | US$52.326.893 | US$14.337.307 | 193.529.285 BAKE |
| 378 |  World Mobile Token WMT | US$0,2126 | 2,40% | -9,36% | US$51.860.122 | US$846.349 | 243.955.714 WMT |
| 379 |  MOBOX MBOX | US$0,6502 | 0,96% | -10,13% | US$51.919.039 | US$16.081.537 | 79.853.076 MBOX |
| 380 |  Polkastarter POLS | US$0,5225 | 1,23% | -16,96% | US$51.844.521 | US$3.156.833 | 99.221.432 POLS |
| 381 |  Hifi Finance MFT | US$0,005135 | 0,12% | -11,94% | US$51.354.901 | US$2.535.944 | 10.000.000.000 MFT |
| 382 |  Enzyme MLN | US$25,15 | -0,38% | -11,11% | US$51.275.423 | US$5.204.437 | 2.038.519 MLN |
| 383 |  Aergo AERGO | US$0,1246 | 2,05% | -13,93% | US$50.892.407 | US$3.640.935 | 408.500.000 AERGO |
| 384 |  S.S. Lazio Fan Token LAZIO | US$5,90 | -4,41% | 68,01% | US$50.769.805 | US$42.878.608 | 8.600.000 LAZIO |
| 385 |  LCX LCX | US$0,06546 | 1,58% | -11,16% | US$50.259.339 | US$268.245 | 767.822.119 LCX |
| 386 |  Proton XPR | US$0,003629 | 4,34% | -11,90% | US$50.163.025 | US$1.952.377 | 13.823.561.676 XPR |
| 387 |  Electroneum ETN | US$0,002770 | 0,78% | -13,57% | US$49.659.778 | US$46.336,40 | 17.926.860.134 ETN |
| 388 |  Dero DERO | US$3,86 | 5,42% | -3,38% | US$49.388.578 | US$104.993 | 12.790.895 DERO |
| 389 |  Alpine F1 Team Fan Token ALPINE | US$4,35 | -3,70% | 38,89% | US$49.403.788 | US$33.387.348 | 11.360.000 ALPINE |
| 390 |  Cocos-BCX COCOS | US$0,7282 | 1,74% | -7,21% | US$48.687.993 | US$2.931.636 | 66.860.636 COCOS |
| 391 |  Badger DAO BADGER | US$3,87 | 0,27% | -13,03% | US$48.584.577 | US$6.110.766 | 12.539.396 BADGER |
| 392 |  TomoChain TOMO | US$0,5249 | 1,53% | -16,06% | US$48.515.248 | US$4.399.568 | 92.430.138 TOMO |
| 393 |  e-Radix EXRD | US$0,06626 | 9,23% | 6,16% | US$48.688.121 | US$206.133 | 734.834.633 EXRD |
| 394 |  Band Protocol BAND | US$1,38 | 1,97% | -17,86% | US$48.435.162 | US$14.078.437 | 35.191.821 BAND |
| 395 |  ONUS ONUS | US$0,5062 | 1,59% | -1,98% | US$49.151.137 | US$10.561,87 | 97.106.390 ONUS |
| 396 |  dKargo DKA | US$0,04697 | 0,89% | -12,67% | US$47.797.440 | US$788.442 | 1.017.709.366 DKA |
| 397 |  Origin Dollar OUSD | US$0,9832 | -1,77% | -1,60% | US$47.719.533 | US$600.083 | 48.536.994 OUSD |
| 398 |  ARPA Chain ARPA | US$0,03821 | 2,82% | -10,35% | US$47.487.400 | US$19.416.081 | 1.242.888.889 ARPA |
| 399 |  SingularityNET AGIX | US$0,04350 | -1,20% | -9,55% | US$47.526.322 | US$3.896.961 | 1.092.580.882 AGIX |
| 400 |  FC Porto Fan Token PORTO | US$6,09 | -5,21% | 62,79% | US$47.516.578 | US$32.042.556 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.