Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,1154 | 1,64% | -3,61% | US$25.904.786 | - | 224.433.925 vXVS |
| 552 |  Hydra HYDRA | US$2,95 | -0,02% | -4,49% | US$25.379.968 | US$106.839 | 8.606.762 HYDRA |
| 553 |  Keep3rV1 KP3R | US$127,18 | 1,74% | -13,39% | US$25.437.072 | US$3.419.155 | 200.001 KP3R |
| 554 |  Tokemak TOKE | US$1,55 | 3,08% | -24,06% | US$25.359.771 | US$315.571 | 16.314.929 TOKE |
| 555 |  MANTRA OM | US$0,05067 | 2,08% | -10,33% | US$25.345.456 | US$1.192.516 | 500.205.033 OM |
| 556 |  Manchester City Fan Token CITY | US$7,17 | 3,06% | 16,69% | US$25.146.950 | US$12.491.125 | 3.508.140 CITY |
| 557 |  Ooki Protocol OOKI | US$0,007452 | 9,13% | -2,66% | US$24.900.637 | US$10.205.697 | 3.341.351.880 OOKI |
| 558 |  MagicCraft MCRT | US$0,01598 | -11,55% | 85,23% | US$25.050.355 | US$2.067.947 | 1.567.149.227 MCRT |
| 559 |  rhino.fi DVF | US$1,03 | -0,60% | -7,15% | US$24.796.883 | US$635.577 | 24.147.148 DVF |
| 560 |  Newscrypto NWC | US$0,1650 | 38,01% | 36,54% | US$24.822.417 | US$4.248.696 | 150.400.834 NWC |
| 561 |  Tranchess CHESS | US$0,2982 | 1,52% | -16,21% | US$24.613.943 | US$8.856.832 | 82.546.919 CHESS |
| 562 |  TerraKRW KRT | US$0,0006287 | 0,19% | -11,28% | US$24.440.957 | - | 38.877.825.788 KRT |
| 563 |  Streamr DATA | US$0,03194 | 6,70% | -15,72% | US$24.498.175 | US$4.096.113 | 767.121.867 DATA |
| 564 |  Sperax SPA | US$0,01783 | 24,94% | -6,24% | US$23.184.631 | US$4.322.961 | 1.300.235.573 SPA |
| 565 |  Genopets GENE | US$5,98 | 0,30% | -15,56% | US$23.901.431 | US$890.717 | 3.998.923 GENE |
| 566 |  SelfKey KEY | US$0,004499 | -0,13% | -13,95% | US$23.865.779 | US$14.910.371 | 5.304.969.446 KEY |
| 567 |  Elitium EUM | US$0,8502 | -6,62% | -5,37% | US$23.732.674 | US$523.617 | 27.915.379 EUM |
| 568 |  QuickSwap QUICK | US$72,60 | 2,61% | -13,79% | US$23.746.010 | US$2.560.064 | 327.100 QUICK |
| 569 |  Mithril MITH | US$0,02352 | -0,29% | -10,42% | US$23.524.164 | US$4.269.987 | 1.000.000.000 MITH |
| 570 |  Student Coin STC | US$0,004446 | -2,18% | 3,79% | US$23.665.864 | US$236.507 | 5.322.747.502 STC |
| 571 |  Frontier FRONT | US$0,2395 | 1,31% | -13,42% | US$23.344.968 | US$3.186.985 | 97.456.250 FRONT |
| 572 |  SpookySwap BOO | US$2,48 | 0,92% | -16,86% | US$23.325.497 | US$1.731.653 | 9.390.930 BOO |
| 573 |  Aion AION | US$0,04637 | 9,49% | -4,22% | US$23.255.205 | US$3.983.285 | 501.505.081 AION |
| 574 |  Ambire AdEx ADX | US$0,1631 | 2,23% | -13,61% | US$23.253.623 | US$3.413.615 | 142.557.524 ADX |
| 575 |  Time New Bank TNB | US$0,005689 | 0,65% | -0,47% | US$23.170.707 | US$775.952 | 4.072.568.444 TNB |
| 576 |  Rook ROOK | US$37,22 | 5,36% | -4,18% | US$22.985.792 | US$154.509 | 617.636 ROOK |
| 577 |  CUDOS CUDOS | US$0,008060 | 0,55% | -7,01% | US$22.917.361 | US$460.089 | 2.843.368.033 CUDOS |
| 578 |  Swarm BZZ | US$0,4794 | -3,30% | -12,19% | US$22.925.126 | US$3.470.879 | 47.818.494 BZZ |
| 579 |  Hoge Finance HOGE | US$0,00005684 | 3,57% | -17,36% | US$22.863.541 | US$48.205,20 | 402.276.464.812 HOGE |
| 580 |  Kin KIN | US$0,00001198 | 0,00% | -5,86% | US$22.849.357 | US$311.533 | 1.907.205.746.105 KIN |
| 581 |  HyperDAO HDAO | US$0,006710 | 0,15% | -8,09% | US$22.814.672 | US$56.425,23 | 3.400.000.000 HDAO |
| 582 |  ZIMBOCASH ZASH | US$0,01428 | 0,65% | -9,81% | US$22.720.178 | US$696,16 | 1.590.616.010 ZASH |
| 583 |  Deeper Network DPR | US$0,01822 | -3,20% | -16,28% | US$22.747.380 | US$2.440.410 | 1.248.593.687 DPR |
| 584 |  Morpheus.Network MNW | US$0,4812 | 0,11% | -11,18% | US$22.704.903 | US$78.256,12 | 47.180.014 MNW |
| 585 |  Ultiledger ULT | US$0,007965 | 0,60% | -8,04% | US$22.593.274 | US$9.052,49 | 2.836.429.509 ULT |
| 586 |  SuperRare RARE | US$0,2209 | 3,31% | -17,02% | US$22.477.648 | US$32.085.749 | 101.756.228 RARE |
| 587 |  Efinity Token EFI | US$0,1326 | -3,96% | -19,36% | US$22.527.311 | US$2.814.422 | 169.857.481 EFI |
| 588 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01453 | -2,94% | -5,63% | US$22.622.104 | US$269.875 | 1.556.511.091 ALI |
| 589 |  PARSIQ PRQ | US$0,1305 | -0,85% | -11,07% | US$22.407.050 | US$757.218 | 171.675.032 PRQ |
| 590 |  Maro MARO | US$0,02928 | -1,57% | -20,40% | US$21.974.010 | US$138.188 | 750.524.646 MARO |
| 591 |  Router Protocol ROUTE | US$2,72 | 6,66% | -9,88% | US$22.426.094 | US$3.110.128 | 8.258.475 ROUTE |
| 592 |  StaFi FIS | US$0,3611 | 5,78% | -14,94% | US$21.829.455 | US$2.143.833 | 60.452.000 FIS |
| 593 |  Waltonchain WTC | US$0,2695 | 7,28% | -9,97% | US$21.755.728 | US$2.400.329 | 80.723.803 WTC |
| 594 |  Somnium Space Cubes CUBE | US$1,73 | 3,33% | -7,77% | US$21.634.055 | US$83.559,84 | 12.500.000 CUBE |
| 595 |  RAI Finance SOFI | US$0,1092 | -0,72% | -1,26% | US$21.580.676 | US$395.534 | 197.613.825 SOFI |
| 596 |  MimbleWimbleCoin MWC | US$1,98 | 1,44% | -12,63% | US$21.509.131 | US$165,65 | 10.858.814 MWC |
| 597 |  NULS NULS | US$0,2152 | 2,26% | -9,60% | US$21.435.104 | US$2.575.228 | 99.620.739 NULS |
| 598 |  DerivaDAO DDX | US$0,8122 | -2,28% | -9,81% | US$21.195.281 | US$135.965 | 26.094.664 DDX |
| 599 |  SOLVE SOLVE | US$0,04455 | 4,63% | -1,84% | US$21.489.510 | US$2.472.148 | 482.324.963 SOLVE |
| 600 |  Velo VELO | US$0,01735 | -2,20% | -9,11% | US$21.341.183 | US$4.581.384 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.