Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rubic RBC | US$0,1006 | 5,37% | -2,48% | US$10.964.132 | US$297.551 | 109.000.000 RBC |
| 752 |  ERC20 ERC20 | US$0,009477 | -1,49% | 1,43% | US$10.695.889 | US$0,3700 | 1.128.632.512 ERC20 |
| 753 |  Meta Apes PEEL | US$0,1582 | -1,28% | 29,05% | US$10.957.567 | US$520.702 | 69.281.776 PEEL |
| 754 |  Position Exchange POSI | US$0,1412 | 1,70% | -11,06% | US$10.956.402 | US$3.231.072 | 77.580.418 POSI |
| 755 |  GamerCoin GHX | US$0,02382 | 12,62% | 1,81% | US$10.743.564 | US$4.127.192 | 451.087.501 GHX |
| 756 |  Solanium SLIM | US$0,1072 | -1,54% | -14,91% | US$10.715.217 | US$1.161.952 | 100.000.000 SLIM |
| 757 |  Aurox URUS | US$20,56 | 1,29% | -13,36% | US$10.730.252 | US$253.353 | 521.929 URUS |
| 758 |  DeFi Land DFL | US$0,003623 | -23,74% | -30,60% | US$10.708.520 | US$319.049 | 2.955.847.132 DFL |
| 759 |  PIVX PIVX | US$0,1523 | -3,19% | -9,19% | US$10.655.801 | US$167.504 | 69.945.564 PIVX |
| 760 |  ScPrime SCP | US$0,2421 | 0,83% | -8,90% | US$10.635.140 | US$17.327,63 | 43.924.371 SCP |
| 761 |  Cere Network CERE | US$0,006703 | -1,60% | -3,87% | US$10.628.373 | US$265.749 | 1.585.541.574 CERE |
| 762 |  PERL.eco PERL | US$0,02163 | 4,00% | -14,50% | US$10.616.608 | US$2.363.782 | 490.938.908 PERL |
| 763 |  Shyft Network SHFT | US$0,02205 | -0,19% | -15,93% | US$10.560.710 | US$35.199,95 | 478.836.063 SHFT |
| 764 |  GoChain GO | US$0,008923 | 1,26% | -11,76% | US$10.604.519 | US$409.193 | 1.188.453.120 GO |
| 765 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2772 | -0,63% | -5,54% | US$10.534.101 | US$3.713,15 | 38.000.000 BLCT |
| 766 |  TokenClub TCT | US$0,01048 | 4,84% | -14,28% | US$10.405.507 | US$3.565.501 | 992.439.499 TCT |
| 767 |  ELYSIA EL | US$0,003212 | -0,81% | -9,50% | US$10.378.028 | US$379.528 | 3.231.133.910 EL |
| 768 |  Ariva ARV | US$0,0001417 | -0,86% | -11,95% | US$10.279.566 | US$1.654.757 | 72.553.169.190 ARV |
| 769 |  Hiblocks HIBS | US$0,001102 | -1,25% | -28,99% | US$10.141.600 | US$617.873 | 9.206.678.425 HIBS |
| 770 |  Vertcoin VTC | US$0,1560 | 0,17% | -14,14% | US$10.115.743 | US$91.342,24 | 64.852.272 VTC |
| 771 |  BUX Token BUX | US$0,1756 | -0,50% | 5,15% | US$10.170.671 | US$146.246 | 57.904.773 BUX |
| 772 |  ChainX PCX | US$0,8006 | -3,84% | -8,54% | US$10.011.551 | US$625.346 | 12.505.375 PCX |
| 773 |  Sentinel DVPN | US$0,0009093 | 4,12% | -6,36% | US$10.012.350 | US$347.822 | 11.011.108.732 DVPN |
| 774 |  Clearpool CPOOL | US$0,05598 | 6,84% | 47,76% | US$9.956.494 | US$1.122.380 | 177.857.371 CPOOL |
| 775 |  Jupiter JUP | US$0,009979 | -5,64% | -15,85% | US$9.977.314 | US$932.002 | 999.820.964 JUP |
| 776 |  Cajutel CAJ | US$7,34 | -0,23% | 49,04% | US$9.931.353 | US$4,72 | 1.352.389 CAJ |
| 777 |  Pintu Token PTU | US$0,4242 | 1,77% | 2,08% | US$9.909.666 | US$5.206,48 | 23.362.132 PTU |
| 778 |  Rainicorn RAINI | US$0,01971 | 0,18% | -22,07% | US$9.856.590 | US$150.907 | 500.000.000 RAINI |
| 779 |  Tornado Cash TORN | US$8,94 | 0,68% | -29,24% | US$9.837.425 | US$12.005.219 | 1.099.795 TORN |
| 780 |  NewYork Exchange NYE | US$1,39 | 3,65% | -6,26% | US$9.848.353 | US$537.304 | 7.090.060 NYE |
| 781 |  SifChain erowan | US$0,004829 | -1,32% | -15,42% | US$9.730.749 | US$826.621 | 2.015.113.738 erowan |
| 782 |  BTU Protocol BTU | US$0,1070 | 4,32% | -28,46% | US$9.682.515 | US$1,54 | 90.514.216 BTU |
| 783 |  Thetan Arena THG | US$0,08459 | -3,78% | -12,16% | US$9.607.871 | US$1.544.293 | 113.584.954 THG |
| 784 |  Epic Cash EPIC | US$0,6184 | -4,43% | -13,87% | US$9.161.984 | US$3.728,21 | 14.815.144 EPIC |
| 785 |  Bitcoin 2 BTC2 | US$0,5347 | 0,03% | 30,77% | US$9.600.192 | US$1.318,53 | 17.954.211 BTC2 |
| 786 |  Edgeware EDG | US$0,001500 | 0,29% | 3,89% | US$9.522.823 | US$321.824 | 6.350.167.832 EDG |
| 787 |  Portugal National Team Fan Token POR | US$4,73 | 7,20% | -3,75% | US$9.476.870 | US$1.471.880 | 2.003.988 POR |
| 788 |  Shiden Network SDN | US$0,3061 | 1,11% | -8,68% | US$9.471.307 | US$315.150 | 30.941.332 SDN |
| 789 |  MintMe.com Coin MINTME | US$0,05087 | -4,93% | -12,69% | US$9.441.391 | US$210.326 | 185.590.144 MINTME |
| 790 |  Star Atlas DAO POLIS | US$0,4358 | -1,36% | -14,99% | US$9.412.369 | US$977.751 | 21.600.000 POLIS |
| 791 |  Ternoa CAPS | US$0,01449 | 1,60% | -6,77% | US$9.444.349 | US$301.755 | 651.975.678 CAPS |
| 792 |  GuildFi GF | US$0,2230 | 9,70% | -4,84% | US$9.409.092 | US$2.445.367 | 42.185.072 GF |
| 793 |  Swash SWASH | US$0,02522 | 0,73% | -15,89% | US$9.425.757 | US$468.629 | 373.803.910 SWASH |
| 794 |  King DAG KDAG | US$0,1725 | 0,72% | -8,79% | US$9.392.809 | US$44.604,72 | 54.451.545 KDAG |
| 795 |  Carbon SWTH | US$0,005913 | 0,92% | -20,23% | US$9.413.800 | US$75.576,35 | 1.592.040.876 SWTH |
| 796 |  BEPRO Network BEPRO | US$0,001377 | 1,09% | -4,56% | US$9.313.346 | US$182.885 | 6.764.991.106 BEPRO |
| 797 |  Pendle PENDLE | US$0,05646 | -0,31% | -4,27% | US$9.318.052 | US$581.967 | 165.048.093 PENDLE |
| 798 |  TiFi Token TIFI | US$0,0000001078 | -2,81% | -15,65% | US$9.194.986 | US$384.533 | 85.306.172.161.907 TIFI |
| 799 |  Unisocks SOCKS | US$30.617,81 | 2,84% | -12,15% | US$9.246.579 | US$184,60 | 302 SOCKS |
| 800 |  Gods Unchained GODS | US$0,3909 | -3,54% | -4,22% | US$9.249.749 | US$28.937.257 | 23.660.714 GODS |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.