Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Forta FORT | US$0,2729 | 0,35% | -10,77% | US$6.166.083 | US$783.344 | 22.595.751 FORT |
| 902 |  Argentine Football Association Fan Token ARG | US$4,34 | -1,13% | -12,89% | US$6.106.846 | US$86.044,95 | 1.405.885 ARG |
| 903 |  GPEX GPX | US$0,7850 | -0,56% | -17,91% | US$6.112.044 | US$33.924,62 | 7.785.806 GPX |
| 904 |  UniLend UFT | US$0,1967 | 2,69% | -12,39% | US$6.107.456 | US$1.470.676 | 31.052.564 UFT |
| 905 |  vEmpire DDAO VEMP | US$0,03501 | 38,58% | 22,14% | US$6.081.535 | US$7.849.574 | 173.684.291 VEMP |
| 906 |  Cashaa CAS | US$0,007425 | -0,92% | -11,80% | US$6.085.003 | US$527.519 | 819.528.005 CAS |
| 907 |  WOM Protocol WOM | US$0,05687 | 0,26% | -18,71% | US$6.008.558 | US$2.646.233 | 105.657.976 WOM |
| 908 |  Exeedme XED | US$0,07062 | 3,49% | -12,99% | US$5.990.517 | US$148.552 | 84.830.976 XED |
| 909 |  SHILL Token SHILL | US$0,02402 | -0,31% | -4,68% | US$5.998.194 | US$1.351.561 | 249.698.934 SHILL |
| 910 |  saffron.finance SFI | US$64,88 | -1,04% | -19,53% | US$5.967.947 | US$47.098,00 | 91.983 SFI |
| 911 |  TOKPIE TKP | US$0,1822 | -0,18% | 5,46% | US$5.232.109 | US$27.696,84 | 28.714.064 TKP |
| 912 |  HyperCash HC | US$0,1319 | 2,70% | 0,61% | US$5.945.520 | US$232.525 | 45.071.909 HC |
| 913 |  BLOCKv VEE | US$0,001708 | -0,45% | 0,05% | US$5.929.296 | US$3.605,26 | 3.471.554.078 VEE |
| 914 |  Vita Inu VINU | US$0,00000001401 | -5,16% | -1,04% | US$5.923.665 | US$2.624.900 | 422.910.874.644.426 VINU |
| 915 |  Venus DAI vDAI | US$0,02140 | -0,04% | 0,04% | US$5.875.595 | - | 274.537.625 vDAI |
| 916 |  Hegic HEGIC | US$0,008341 | 2,97% | -11,80% | US$5.869.443 | US$598.439 | 703.727.349 HEGIC |
| 917 |  QuadrantProtocol EQUAD | US$0,01406 | 2,41% | -12,05% | US$5.841.879 | US$79,55 | 415.437.335 EQUAD |
| 918 |  ASTA ASTA | US$0,002777 | -5,80% | -23,04% | US$5.831.504 | US$179.587 | 2.100.000.000 ASTA |
| 919 |  Woonkly Power WOOP | US$0,03726 | -1,09% | -14,48% | US$5.840.492 | US$383.594 | 156.732.023 WOOP |
| 920 |  Vidya VIDYA | US$0,1444 | 5,75% | -9,26% | US$5.791.289 | US$1.102.785 | 40.105.849 VIDYA |
| 921 |  Tokenomy TEN | US$0,02894 | 5,24% | 1,79% | US$5.788.382 | US$16.980,15 | 200.000.000 TEN |
| 922 |  Kylin KYL | US$0,02125 | 3,87% | 2,40% | US$5.743.205 | US$294.522 | 270.259.840 KYL |
| 923 |  Grin GRIN | US$0,05861 | -2,09% | -14,77% | US$5.756.416 | US$78.637,70 | 98.212.860 GRIN |
| 924 |  Opulous OPUL | US$0,1308 | 7,44% | 2,05% | US$5.742.855 | US$901.028 | 43.914.363 OPUL |
| 925 |  Dfyn Network DFYN | US$0,04069 | 3,42% | -41,16% | US$5.708.544 | US$1.064.790 | 140.280.658 DFYN |
| 926 |  RChain REV | US$0,008066 | -10,05% | -10,29% | US$5.722.541 | US$105.828 | 709.469.945 REV |
| 927 |  Fuse Network FUSE | US$0,1037 | 0,41% | -11,33% | US$5.707.621 | US$413.693 | 55.045.523 FUSE |
| 928 |  PolkaBridge PBR | US$0,08871 | -15,68% | -48,04% | US$5.700.850 | US$3.969.974 | 64.266.340 PBR |
| 929 |  Bone ShibaSwap BONE | US$0,8237 | 10,56% | -22,91% | US$5.745.752 | US$4.145.630 | 6.975.300 BONE |
| 930 |  Trabzonspor Fan Token TRA | US$2,41 | -2,17% | 2,23% | US$5.684.373 | US$1.414.056 | 2.356.284 TRA |
| 931 |  Blocery BLY | US$0,01071 | 0,01% | -16,62% | US$5.689.161 | US$182.480 | 531.272.219 BLY |
| 932 |  OpenOcean OOE | US$0,03391 | 0,99% | -9,04% | US$5.672.532 | US$704.553 | 167.303.846 OOE |
| 933 |  Polkamarkets POLK | US$0,07061 | 1,89% | -11,47% | US$5.652.997 | US$323.565 | 80.055.574 POLK |
| 934 |  Ekta EKTA | US$0,4349 | 3,28% | -0,97% | US$5.633.534 | US$1.208.805 | 12.953.578 EKTA |
| 935 |  Era Swap ES | US$0,005613 | -1,60% | -12,21% | US$5.597.897 | US$30.337,65 | 997.282.758 ES |
| 936 |  Cirus Foundation CIRUS | US$0,1633 | 0,77% | 11,38% | US$5.526.709 | US$774.801 | 33.854.213 CIRUS |
| 937 |  BigONE Token ONE | US$0,0005825 | -1,20% | 1,22% | US$5.504.348 | - | 9.449.081.034 ONE |
| 938 |  Dovu DOV | US$0,005884 | -3,70% | -11,05% | US$5.479.042 | US$2.034,22 | 931.157.114 DOV |
| 939 |  Zano ZANO | US$0,4831 | 1,20% | -4,52% | US$5.463.201 | US$63.529,80 | 11.308.816 ZANO |
| 940 |  Wabi WABI | US$0,05403 | 1,66% | -3,72% | US$5.403.225 | US$1.005.843 | 99.999.999 WABI |
| 941 |  Blockchain Brawlers BRWL | US$0,005418 | -5,64% | -17,95% | US$5.383.599 | US$206.184 | 993.639.792 BRWL |
| 942 |  Bloom BLT | US$0,09518 | 1,06% | -3,30% | US$5.391.073 | US$36.405,71 | 56.642.697 BLT |
| 943 |  DSLA Protocol DSLA | US$0,0009735 | 4,17% | -16,83% | US$5.340.648 | US$610.708 | 5.485.811.641 DSLA |
| 944 |  PAC Protocol PAC | US$0,0003104 | -1,23% | -8,38% | US$5.293.819 | US$48.456,08 | 17.052.593.611 PAC |
| 945 |  Mysterium MYST | US$0,2642 | 2,54% | -13,20% | US$5.292.829 | US$91.226,35 | 20.033.628 MYST |
| 946 |  TouchCon TOC | US$0,03327 | -26,63% | -38,42% | US$5.270.292 | US$233,36 | 158.400.100 TOC |
| 947 |  LABEL Foundation LBL | US$0,008431 | 5,11% | -6,99% | US$5.254.814 | US$4.413.732 | 623.250.000 LBL |
| 948 |  Ethereum Push Notification Service PUSH | US$0,3411 | -2,33% | -11,54% | US$5.214.137 | US$563.950 | 15.287.926 PUSH |
| 949 |  Doge Dash DOGEDASH | US$0,00009587 | 1,05% | -4,69% | US$5.181.595 | US$38.840,98 | 54.046.882.510 DOGEDASH |
| 950 |  Dexlab DXL | US$0,09850 | -0,04% | 13,95% | US$5.173.711 | US$4.003,96 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.