Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skey Network SKEY | US$0,01714 | 1,00% | -7,47% | US$3.113.344 | US$1.320.344 | 181.631.354 SKEY |
| 1102 |  OneLedger OLT | US$0,006111 | 1,88% | -21,22% | US$3.098.015 | US$249.951 | 506.936.797 OLT |
| 1103 |  BetU BETU | US$0,02870 | -17,34% | -7,33% | US$3.088.643 | US$312.891 | 107.608.038 BETU |
| 1104 |  GameCredits GAME | US$0,01710 | 7,58% | -1,35% | US$3.091.363 | US$8.359,09 | 180.787.394 GAME |
| 1105 |  Gem Exchange and Trading GXT | US$0,03685 | 3,29% | 22,17% | US$3.077.758 | US$75.199,45 | 83.529.286 GXT |
| 1106 |  Kromatika KROM | US$0,03835 | 5,34% | -10,35% | US$3.079.073 | US$304.857 | 80.280.675 KROM |
| 1107 |  Mobility Coin MOBIC | US$0,2443 | -0,02% | -31,34% | US$3.046.750 | US$5,05 | 12.469.872 MOBIC |
| 1108 |  Monetha MTH | US$0,007506 | 3,60% | -5,07% | US$3.020.506 | US$386.144 | 402.400.000 MTH |
| 1109 |  unFederalReserve eRSDL | US$0,006821 | 2,45% | -12,14% | US$3.010.768 | US$4.417,19 | 441.403.787 eRSDL |
| 1110 |  Footballcoin (XFC) XFC | US$0,008022 | 0,25% | -1,89% | US$3.005.598 | US$106.216 | 374.660.526 XFC |
| 1111 |  FREEdom Coin FREE | US$0,0000003014 | -12,78% | -26,31% | US$2.995.245 | US$483.027 | 9.938.989.997.635 FREE |
| 1112 |  Sinverse SIN | US$0,01447 | 4,35% | -11,55% | US$2.988.746 | US$2.271.545 | 206.550.769 SIN |
| 1113 |  Waves Enterprise WEST | US$0,07077 | 2,43% | -12,21% | US$2.970.046 | US$526.862 | 41.965.923 WEST |
| 1114 |  DuckDaoDime DDIM | US$2,85 | 1,50% | -18,78% | US$2.953.757 | US$71.849,35 | 1.037.793 DDIM |
| 1115 |  SunContract SNC | US$0,02406 | -1,65% | -11,57% | US$2.951.814 | US$233.484 | 122.707.503 SNC |
| 1116 |  Signata SATA | US$0,04135 | 2,29% | -14,05% | US$2.946.793 | US$991,82 | 71.260.435 SATA |
| 1117 |  MetaPets METAPETS | US$0,000000000057 | 0,00% | -7,70% | US$2.935.100 | US$2.204,20 | 51.587.381.174.314.000 METAPETS |
| 1118 |  Calamari Network KMA | US$0,001838 | -4,82% | -15,37% | US$2.919.934 | US$50.077,41 | 1.589.055.318 KMA |
| 1119 |  Tulip Protocol TULIP | US$3,57 | 0,54% | -4,42% | US$2.913.543 | US$159.249 | 815.206 TULIP |
| 1120 |  Prism PRISM | US$0,005854 | 0,86% | -5,97% | US$2.896.526 | US$145.965 | 494.800.000 PRISM |
| 1121 |  AXIS Token AXIS | US$0,009042 | 0,89% | -7,97% | US$2.896.164 | US$203,92 | 320.303.188 AXIS |
| 1122 |  GTONCapital GTON | US$0,7975 | -2,34% | 2,08% | US$2.895.109 | US$3.617,47 | 3.630.100 GTON |
| 1123 |  SaTT SATT | US$0,0008739 | -0,08% | -5,76% | US$2.835.769 | US$45.045,14 | 3.244.898.181 SATT |
| 1124 |  Aeon AEON | US$0,1772 | -2,71% | 3,31% | US$2.804.770 | US$231,47 | 15.831.459 AEON |
| 1125 |  Onooks OOKS | US$0,2496 | 1,87% | -10,90% | US$2.801.414 | US$70.805,91 | 11.221.615 OOKS |
| 1126 |  MandoX V2 MANDOX | US$0,0000001860 | 2,97% | -19,64% | US$2.783.054 | US$2.092,30 | 14.966.012.623.346 MANDOX |
| 1127 |  Decentral Games ICE ICE | US$0,008770 | -2,58% | -18,08% | US$2.780.005 | US$356.498 | 316.981.062 ICE |
| 1128 |  1World 1WO | US$0,07470 | 0,89% | -9,86% | US$2.780.385 | US$8.602,73 | 37.219.453 1WO |
| 1129 |  Tarot TAROT | US$0,07021 | 2,47% | -12,82% | US$2.754.661 | US$75.202,78 | 39.232.729 TAROT |
| 1130 |  Safe Haven SHA | US$0,0009178 | -1,81% | -2,33% | US$2.758.765 | US$98.578,30 | 3.005.855.396 SHA |
| 1131 |  Sentivate SNTVT | US$0,0007676 | -0,59% | -10,48% | US$2.752.156 | US$36.457,92 | 3.585.526.279 SNTVT |
| 1132 |  DeepBrain Chain DBC | US$0,0008575 | -0,04% | -6,07% | US$2.743.874 | US$135.620 | 3.200.000.000 DBC |
| 1133 |  ColossusXT COLX | US$0,0002153 | 0,60% | -9,86% | US$2.741.033 | - | 12.732.356.945 COLX |
| 1134 |  Venus DOT vDOT | US$0,1644 | 3,21% | -13,52% | US$2.736.371 | - | 16.649.243 vDOT |
| 1135 |  Wownero WOW | US$0,05210 | 1,87% | -5,16% | US$2.711.671 | US$3.411,22 | 52.049.447 WOW |
| 1136 |  Degenerator Meme MEME | US$97,37 | 2,82% | -16,64% | US$2.726.375 | US$10.884,28 | 28.000 MEME |
| 1137 |  LGCY Network LGCY | US$0,0002130 | 0,52% | -9,32% | US$2.708.301 | US$29.804,68 | 12.713.925.827 LGCY |
| 1138 |  Torum XTM | US$0,03353 | -1,75% | -21,41% | US$2.705.982 | US$369.050 | 80.710.757 XTM |
| 1139 |  NFTb NFTB | US$0,02535 | 30,13% | 17,95% | US$2.693.310 | US$1.401.638 | 106.243.272 NFTB |
| 1140 |  Nebulas NAS | US$0,04286 | 2,93% | -6,35% | US$2.686.237 | US$194.767 | 62.681.710 NAS |
| 1141 |  Pundi X NEM NPXSXEM | US$0,00005981 | -0,51% | 5,00% | US$2.672.516 | US$33,13 | 44.686.428.753 NPXSXEM |
| 1142 |  Smart MFG MFG | US$0,007217 | 3,80% | -23,25% | US$2.682.854 | US$19.172,07 | 371.718.684 MFG |
| 1143 |  OneArt 1ART | US$0,02219 | 0,86% | -16,87% | US$2.664.237 | US$100.871 | 120.053.241 1ART |
| 1144 |  Primate PRIMATE | US$0,01885 | 3,66% | -9,82% | US$2.659.541 | US$185.784 | 141.087.223 PRIMATE |
| 1145 |  MOVEZ MOVEZ | US$0,005252 | 3,59% | -30,74% | US$2.686.771 | US$1.468.366 | 511.594.527 MOVEZ |
| 1146 |  Ghost GHOST | US$0,1307 | 10,23% | -9,28% | US$2.652.356 | US$1.362,36 | 20.297.270 GHOST |
| 1147 |  RioDeFi RFUEL | US$0,008872 | 3,80% | -13,42% | US$2.670.846 | US$917.610 | 301.050.838 RFUEL |
| 1148 |  GNY GNY | US$0,01399 | 2,07% | -6,25% | US$2.691.976 | US$83.622,44 | 192.376.657 GNY |
| 1149 |  SpaceChain SPC | US$0,008624 | 8,44% | 27,14% | US$2.649.341 | US$11.021,79 | 307.209.838 SPC |
| 1150 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.