Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bibox Token BIX | US$0,02560 | 0,00% | 1,01% | US$2.186.680 | US$4.321.940 | 85.430.525 BIX |
| 1202 |  WebDollar WEBD | US$0,0001495 | 0,00% | -5,25% | US$2.182.407 | US$2.396,30 | 14.598.150.371 WEBD |
| 1203 |  SENATE SENATE | US$0,07376 | 0,60% | -12,39% | US$2.168.953 | US$97.668,59 | 29.404.411 SENATE |
| 1204 |  Perth Mint Gold Token PMGT | US$1.764,96 | 2,28% | -1,16% | US$2.166.698 | US$137,89 | 1.228 PMGT |
| 1205 |  0xBitcoin 0xBTC | US$0,2230 | 4,63% | -12,45% | US$2.164.165 | US$103.797 | 9.706.750 0xBTC |
| 1206 |  Public Mint MINT | US$0,02073 | 3,61% | -6,76% | US$2.155.364 | US$18.196,45 | 103.994.897 MINT |
| 1207 |  VeriDocGlobal VDG | US$0,0002074 | 1,50% | -7,97% | US$2.156.752 | - | 10.398.664.245 VDG |
| 1208 |  Razor Network RAZOR | US$0,007371 | 1,70% | -14,36% | US$2.164.570 | US$262.872 | 293.651.112 RAZOR |
| 1209 |  CyberMiles CMT | US$0,002684 | -0,84% | -9,02% | US$2.147.075 | US$50.460,32 | 800.000.000 CMT |
| 1210 |  OpenWorld OPEN | US$0,04126 | -0,14% | -5,74% | US$2.129.601 | US$17.461,07 | 51.617.956 OPEN |
| 1211 |  Göztepe S.K. Fan Token GOZ | US$1,94 | 9,59% | 8,83% | US$2.130.659 | US$3.984.799 | 1.100.000 GOZ |
| 1212 |  PlanetWatch PLANETS | US$0,006599 | 54,54% | 9,64% | US$2.106.644 | US$303.266 | 319.244.116 PLANETS |
| 1213 |  Attila ATT | US$0,004646 | 1,62% | -2,16% | US$2.092.593 | US$2.341,72 | 450.382.736 ATT |
| 1214 |  Solrise Finance SLRS | US$0,02509 | 0,87% | -18,61% | US$2.088.672 | US$453.844 | 83.252.140 SLRS |
| 1215 |  Landshare LAND | US$0,7440 | 2,25% | -13,26% | US$2.079.553 | US$25.567,07 | 2.795.015 LAND |
| 1216 |  Tokoin TOKO | US$0,004238 | 2,58% | -10,57% | US$2.073.616 | US$277.823 | 489.256.294 TOKO |
| 1217 |  Seascape Crowns CWS | US$0,6317 | 1,86% | -15,13% | US$2.068.150 | US$312.453 | 3.273.913 CWS |
| 1218 |  Kommunitas KOM | US$0,001790 | 3,38% | -9,30% | US$2.064.756 | US$359.283 | 1.153.287.227 KOM |
| 1219 |  MIR COIN MIR | US$0,002649 | 0,86% | 3,87% | US$2.068.207 | US$29.240,22 | 780.627.481 MIR |
| 1220 |  TOWER TOWER | US$0,003862 | 2,38% | -6,34% | US$2.050.646 | US$81.602,34 | 530.989.151 TOWER |
| 1221 |  Binamon BMON | US$0,01771 | -0,43% | 2,02% | US$2.044.801 | US$70.213,14 | 115.453.949 BMON |
| 1222 |  YAM V3 YAM | US$0,1439 | -3,71% | -13,32% | US$2.030.396 | US$52.543,46 | 14.107.850 YAM |
| 1223 |  Trias Token (new) TRIAS | US$1,28 | 4,55% | -12,41% | US$2.042.311 | US$524.323 | 1.600.000 TRIAS |
| 1224 |  INT INT | US$0,004103 | -6,96% | -23,21% | US$1.996.364 | US$282.784 | 486.577.385 INT |
| 1225 |  PLATINCOIN PLC | US$0,3949 | -0,90% | -17,20% | US$1.974.723 | US$120.668 | 5.001.073 PLC |
| 1226 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.408 | - | 218.131.266 DMCH |
| 1227 |  Skycoin SKY | US$0,08889 | -32,78% | -10,27% | US$1.955.622 | US$0,09000 | 22.000.000 SKY |
| 1228 |  BillionHappiness BHC | US$39,33 | 3,68% | -17,75% | US$1.966.370 | US$265.244 | 50.000 BHC |
| 1229 |  WELL WELL | US$0,01427 | -0,79% | -0,58% | US$1.956.670 | US$230.393 | 137.080.000 WELL |
| 1230 |  Unbound UNB | US$0,001803 | 1,41% | 1,63% | US$1.957.034 | US$436.007 | 1.085.148.432 UNB |
| 1231 |  HoDooi.com HOD | US$0,009572 | -0,21% | -14,94% | US$1.941.000 | US$141.684 | 202.785.121 HOD |
| 1232 |  Binemon BIN | US$0,002479 | -2,66% | -10,67% | US$1.945.874 | US$787.771 | 784.870.751 BIN |
| 1233 |  Hot Cross HOTCROSS | US$0,01709 | -1,18% | -11,61% | US$1.944.260 | US$595.043 | 113.749.999 HOTCROSS |
| 1234 |  EXMO Coin EXM | US$0,01799 | 0,86% | -2,58% | US$1.931.526 | US$78.979,95 | 107.375.446 EXM |
| 1235 |  Ripio Credit Network RCN | US$0,003795 | 5,47% | -5,48% | US$1.929.565 | US$35.758,56 | 508.404.746 RCN |
| 1236 |  Decentr DEC | US$0,01772 | 10,21% | -17,74% | US$1.927.579 | US$74.426,39 | 108.768.533 DEC |
| 1237 |  IOI Token IOI | US$0,2161 | 8,59% | 10,36% | US$1.947.626 | US$628.567 | 9.014.158 IOI |
| 1238 |  Garlicoin GRLC | US$0,02870 | 1,19% | 11,52% | US$1.921.674 | US$10.474,76 | 66.958.069 GRLC |
| 1239 |  Oxygen OXY | US$0,05290 | 0,78% | -3,63% | US$1.912.042 | US$235.675 | 36.143.513 OXY |
| 1240 |  Edgeless EDG | US$0,01560 | 11,96% | -15,41% | US$1.905.107 | US$27,87 | 122.146.967 EDG |
| 1241 |  TrueChain TRUE | US$0,02388 | -3,58% | -5,58% | US$1.900.228 | US$211.614 | 79.575.543 TRUE |
| 1242 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1243 |  ZeroSwap ZEE | US$0,02989 | -0,65% | -21,09% | US$1.895.713 | US$826.959 | 63.429.102 ZEE |
| 1244 |  ACENT ACE | US$0,01556 | -1,73% | -13,10% | US$1.876.241 | US$339.901 | 120.562.902 ACE |
| 1245 |  Anchor Neural World ANW | US$0,006845 | -14,01% | -37,00% | US$1.884.482 | US$3.397.451 | 275.297.977 ANW |
| 1246 |  LABS Group LABS | US$0,0008477 | -7,75% | 2,69% | US$1.879.338 | US$138.290 | 2.216.879.594 LABS |
| 1247 |  Idle IDLE | US$0,2983 | 6,51% | -21,94% | US$1.866.653 | US$4.330,63 | 6.257.699 IDLE |
| 1248 |  Aurigami PLY | US$0,001495 | -0,17% | -1,92% | US$1.862.538 | US$2.472.247 | 1.245.762.769 PLY |
| 1249 |  CoinMerge (ERC-20) CMERGE | US$0,0004122 | 0,39% | -10,79% | US$1.861.878 | US$1.130,61 | 4.516.785.875 CMERGE |
| 1250 |  Idena IDNA | US$0,02995 | 2,08% | -17,90% | US$1.844.538 | US$91.031,61 | 61.577.665 IDNA |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.