Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOC.COM MTC | US$0,001828 | 0,32% | -2,73% | US$1.413.763 | US$129.856 | 773.580.398 MTC |
| 1352 |  NFT Index NFTI | US$609,21 | -1,48% | -18,28% | US$1.358.650 | - | 2.230 NFTI |
| 1353 |  Moneytoken IMT | US$0,0001243 | 0,85% | -10,08% | US$1.412.857 | - | 11.369.423.186 IMT |
| 1354 |  OctoFi OCTO | US$1,76 | 0,30% | -7,97% | US$1.402.197 | US$30.395,63 | 797.953 OCTO |
| 1355 |  Vabble VAB | US$0,001495 | -27,04% | -14,15% | US$1.405.981 | US$318.772 | 940.560.000 VAB |
| 1356 |  Lightning LIGHT | US$0,02160 | -0,69% | -17,47% | US$1.388.243 | US$738,29 | 64.269.692 LIGHT |
| 1357 |  GameZone GZONE | US$0,02162 | -1,79% | -20,71% | US$1.381.290 | US$49.031,90 | 63.890.302 GZONE |
| 1358 |  Kalao KLO | US$0,02211 | -3,30% | -1,72% | US$1.376.760 | US$224.278 | 62.269.991 KLO |
| 1359 |  Kuai Token KT | US$0,1193 | -2,21% | -3,62% | US$1.375.798 | US$478.697 | 11.536.708 KT |
| 1360 |  Nabox NABOX | US$0,000007823 | -5,30% | -8,10% | US$1.376.769 | US$487.080 | 175.988.291.935 NABOX |
| 1361 |  Pawthereum PAWTH | US$0,001627 | 3,00% | -12,30% | US$1.365.178 | US$362,53 | 838.900.340 PAWTH |
| 1362 |  Throne THN | US$0,003547 | -16,78% | -18,09% | US$1.386.011 | US$495.166 | 390.752.313 THN |
| 1363 |  SolChicks Token CHICKS | US$0,002128 | 0,87% | -5,71% | US$1.360.097 | US$128.032 | 639.106.688 CHICKS |
| 1364 |  CRYPTO20 C20 | US$0,03367 | -3,70% | -9,52% | US$1.360.467 | US$6,66 | 40.405.677 C20 |
| 1365 |  AMLT AMLT | US$0,003457 | -1,68% | -20,54% | US$1.357.790 | US$2.324,25 | 392.735.243 AMLT |
| 1366 |  JulSwap JULD | US$0,002274 | -3,14% | -3,40% | US$1.346.690 | US$275.557 | 592.166.802 JULD |
| 1367 |  Credits CS | US$0,005963 | -16,96% | -23,07% | US$1.332.458 | US$63.773,10 | 223.456.423 CS |
| 1368 |  Shirtum SHI | US$0,007610 | -1,36% | -5,07% | US$1.322.806 | US$15.588,19 | 173.823.179 SHI |
| 1369 |  GAMB GMB | US$0,0002639 | -1,26% | -6,77% | US$1.319.708 | US$6.206,66 | 4.999.999.990 GMB |
| 1370 |  Project TXA TXA | US$0,4670 | -16,88% | -6,79% | US$1.199.637 | US$278.690 | 2.568.630 TXA |
| 1371 |  Olyverse OLY | US$0,0009942 | -0,07% | -13,91% | US$1.314.846 | US$20.891,16 | 1.322.453.884 OLY |
| 1372 |  SpaceFalcon FCON | US$0,0004918 | -2,32% | -15,61% | US$1.309.859 | US$51.179,73 | 2.663.187.786 FCON |
| 1373 |  Loser Coin LOWB | US$0,00002129 | -4,50% | -0,88% | US$1.283.554 | US$527.979 | 60.296.840.158 LOWB |
| 1374 |  FOTA - Fight Of The Ages FOTA | US$0,1992 | -1,52% | -24,44% | US$1.304.830 | US$373.160 | 6.550.298 FOTA |
| 1375 |  Cindicator CND | US$0,0006503 | -1,99% | -7,80% | US$1.300.641 | US$17,62 | 2.000.000.005 CND |
| 1376 |  Wicrypt WNT | US$0,1013 | 7,81% | 26,65% | US$1.291.417 | US$170.980 | 12.749.255 WNT |
| 1377 |  Buying.com BUY | US$0,02969 | -0,20% | 53,82% | US$1.289.561 | US$1.118.851 | 43.440.000 BUY |
| 1378 |  Metrix Coin MRX | US$0,00007211 | -0,90% | -7,89% | US$1.286.409 | US$627,88 | 17.840.483.750 MRX |
| 1379 |  GHOSTPRISM GHOST | US$0,2364 | 0,60% | -9,86% | US$1.275.816 | - | 5.397.347 GHOST |
| 1380 |  Gather GTH | US$0,01259 | 0,73% | -11,39% | US$1.267.785 | US$254.854 | 100.724.607 GTH |
| 1381 |  Dentacoin DCN | US$0,000002160 | 19,64% | -25,62% | US$1.270.416 | US$1.233,79 | 588.105.296.887 DCN |
| 1382 |  Everton Fan Token EFC | US$1,42 | 14,31% | 5,14% | US$1.259.937 | US$4.201,50 | 885.943 EFC |
| 1383 |  YUMMY YUMMY | US$0,000003503 | 4,56% | -2,11% | US$1.286.541 | US$76.107,01 | 367.302.685.640 YUMMY |
| 1384 |  VIDY VIDY | US$0,0001278 | 0,30% | -3,03% | US$1.263.648 | US$61.767,99 | 9.888.864.266 VIDY |
| 1385 |  XY Finance XY | US$0,2773 | 1,81% | -9,16% | US$1.260.500 | US$65.145,43 | 4.544.803 XY |
| 1386 |  Florin XFL | US$9,17 | 22,36% | -12,80% | US$1.255.800 | US$635,43 | 136.914 XFL |
| 1387 |  Unistake UNISTAKE | US$0,005840 | 5,62% | -14,13% | US$1.257.524 | US$17.094,95 | 215.325.890 UNISTAKE |
| 1388 |  Eden EDEN | US$0,09432 | 4,94% | -20,62% | US$1.248.094 | US$2.121.964 | 13.232.627 EDEN |
| 1389 |  CoinMerge (BEP-20) CMERGE | US$0,0002622 | -1,51% | -11,32% | US$1.235.306 | US$1.317,04 | 4.711.405.935 CMERGE |
| 1390 |  AXPR AXPR | US$0,004416 | 3,36% | -7,08% | US$1.235.064 | US$44.599,77 | 279.674.001 AXPR |
| 1391 |  Aston Villa Fan Token AVL | US$1,36 | 17,02% | 18,33% | US$1.222.621 | US$196.751 | 900.792 AVL |
| 1392 |  Feathercoin FTC | US$0,005167 | 9,61% | -16,18% | US$1.222.452 | - | 236.600.238 FTC |
| 1393 |  Elemon ELMON | US$0,01294 | -1,15% | -10,57% | US$1.219.893 | US$1.134,79 | 94.275.000 ELMON |
| 1394 |  LOCGame LOCG | US$0,02412 | 2,70% | -23,17% | US$1.210.865 | US$73.581,26 | 50.209.206 LOCG |
| 1395 |  BitCore BTX | US$0,06669 | -0,02% | 0,83% | US$1.208.173 | US$121.599 | 18.116.536 BTX |
| 1396 |  Fear FEAR | US$0,1860 | 1,03% | 17,20% | US$1.214.739 | US$1.252.609 | 6.532.157 FEAR |
| 1397 |  VINchain VIN | US$0,002211 | 7,34% | -5,14% | US$1.304.606 | US$129.575 | 590.108.901 VIN |
| 1398 |  Yield Optimization Platform & Protocol YOP | US$0,06148 | 4,65% | -37,74% | US$1.206.127 | US$71.031,39 | 19.618.996 YOP |
| 1399 |  BBS Network BBS | US$0,01917 | -7,54% | -11,21% | US$1.207.350 | US$78.346,57 | 62.969.984 BBS |
| 1400 |  LinkEye LET | US$0,001219 | 1,66% | -3,25% | US$1.219.420 | US$4.243,10 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.