Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,04444 | 0,18% | -8,10% | US$779.884 | US$58,38 | 17.550.544 WATCH |
| 1552 |  Samsunspor Fan Token SAM | US$1,94 | 9,68% | 16,43% | US$785.139 | US$294.170 | 405.002 SAM |
| 1553 |  Bistroo BIST | US$0,01782 | 1,47% | -8,82% | US$776.387 | US$48.667,81 | 43.565.302 BIST |
| 1554 |  AGA Token AGA | US$0,07144 | 1,23% | -9,53% | US$774.626 | US$364,75 | 10.842.984 AGA |
| 1555 |  WinCash WCC | US$0,5167 | 0,60% | -25,40% | US$774.900 | US$2,59 | 1.499.784 WCC |
| 1556 |  Azbit AZ | US$0,000009308 | -6,94% | -21,78% | US$773.088 | - | 83.057.996.159 AZ |
| 1557 |  Game.com GTC | US$0,001009 | 6,15% | 15,57% | US$768.649 | US$39.228,19 | 761.444.190 GTC |
| 1558 |  1-UP Platform 1-UP | US$0,01344 | 11,84% | -18,91% | US$768.612 | US$6.620,16 | 57.170.994 1-UP |
| 1559 |  Wall Street Games WSG | US$0,000000002470 | 5,46% | -8,47% | US$769.948 | US$352.242 | 311.708.880.342.312 WSG |
| 1560 |  Orient Walt HTDF | US$0,008210 | 178,31% | 145,56% | US$763.066 | US$2,53 | 92.944.196 HTDF |
| 1561 |  Ares Protocol ARES | US$0,003292 | 0,00% | -13,27% | US$760.949 | US$65.900,95 | 231.179.222 ARES |
| 1562 |  B-cube.ai BCUBE | US$0,06803 | 0,74% | -14,40% | US$758.051 | US$783,74 | 11.142.519 BCUBE |
| 1563 |  The ChampCoin TCC | US$0,004306 | -18,91% | -41,15% | US$756.712 | US$2,67 | 175.749.859 TCC |
| 1564 |  COVA COVA | US$0,0003012 | -65,08% | 688,24% | US$751.833 | US$34,70 | 2.496.011.000 COVA |
| 1565 |  SafeBlast BLAST | US$0,000000004275 | 0,99% | 1,68% | US$750.490 | US$79.686,69 | 175.553.096.633.449 BLAST |
| 1566 |  WagyuSwap WAG | US$0,01389 | 3,24% | -5,72% | US$752.484 | US$26.857,51 | 54.165.358 WAG |
| 1567 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,69 | 9,04% | 15,54% | US$746.795 | US$550.982 | 202.242 STV |
| 1568 |  Odyssey OCN | US$0,00009209 | -8,39% | -16,03% | US$736.731 | US$220.267 | 8.000.000.000 OCN |
| 1569 |  PotCoin POT | US$0,003230 | 6,79% | -3,40% | US$735.635 | US$438,20 | 227.721.968 POT |
| 1570 |  Global Social Chain GSC | US$0,001548 | -7,68% | -8,73% | US$735.442 | US$1.794,90 | 475.044.228 GSC |
| 1571 |  EXRNchain EXRN | US$0,000007940 | -0,41% | -17,76% | US$734.487 | - | 92.500.000.000 EXRN |
| 1572 |  STEP STEP | US$0,001797 | -3,67% | -20,83% | US$730.874 | US$140.692 | 406.756.986 STEP |
| 1573 |  Plasma Finance PPAY | US$0,005920 | 3,20% | 1,39% | US$728.811 | US$197,60 | 123.116.295 PPAY |
| 1574 |  FedoraCoin TIPS | US$0,000003424 | -0,11% | -13,28% | US$726.803 | US$16.284,87 | 212.269.865.434 TIPS |
| 1575 |  Gunstar Metaverse GSTS | US$0,02327 | 0,32% | 8,77% | US$728.111 | US$258.191 | 31.290.286 GSTS |
| 1576 |  PANTHEON X XPN | US$0,001069 | -0,91% | -21,58% | US$727.944 | US$21,98 | 680.786.427 XPN |
| 1577 |  ClearDAO CLH | US$0,006625 | -0,64% | -8,29% | US$724.880 | US$27.133,78 | 109.418.953 CLH |
| 1578 |  EasyFi EZ | US$0,1139 | 1,09% | -44,37% | US$725.726 | US$37.497,97 | 6.373.615 EZ |
| 1579 |  Teloscoin TELOS | US$0,004309 | -5,02% | 50,36% | US$721.400 | US$376,03 | 167.399.821 TELOS |
| 1580 |  Tycoon TYC | US$0,009115 | -0,46% | -9,17% | US$718.422 | US$31.970,61 | 78.815.560 TYC |
| 1581 |  Snetwork SNET | US$0,003000 | 0,00% | -3,24% | US$713.719 | US$148.713 | 237.908.092 SNET |
| 1582 |  Launchblock.com LBP | US$0,002129 | -0,68% | -9,43% | US$712.016 | US$41.332,45 | 334.481.402 LBP |
| 1583 |  Shard SHARD | US$0,04165 | 32,40% | 11,07% | US$712.195 | US$5,70 | 17.100.000 SHARD |
| 1584 |  Impossible Finance IF | US$0,1181 | -5,00% | -9,15% | US$708.537 | US$1.447,95 | 6.000.661 IF |
| 1585 |  DragonVein DVC | US$0,001170 | 9,24% | 1,73% | US$707.876 | US$5,98 | 605.026.614 DVC |
| 1586 |  UREEQA URQA | US$0,02554 | 0,66% | -18,90% | US$707.467 | US$40,79 | 27.700.089 URQA |
| 1587 |  Standard Protocol STND | US$0,05268 | 2,78% | -18,86% | US$707.382 | US$161.674 | 13.427.324 STND |
| 1588 |  Antiample XAMP | US$0,001503 | -0,24% | -13,92% | US$700.154 | - | 465.929.910 XAMP |
| 1589 |  DOSE DOSE | US$0,01345 | -0,29% | -8,96% | US$698.165 | US$626.071 | 51.903.165 DOSE |
| 1590 |  AstroSwap ASTRO | US$0,001632 | 2,77% | -14,11% | US$699.077 | US$39.613,11 | 428.462.821 ASTRO |
| 1591 |  My Master War MAT | US$0,02893 | -3,68% | -18,10% | US$697.730 | US$14.905,85 | 24.117.268 MAT |
| 1592 |  Hakka.Finance HAKKA | US$0,001799 | 3,44% | -12,92% | US$698.223 | US$213,26 | 388.018.276 HAKKA |
| 1593 |  AmonD AMON | US$0,0008290 | 0,24% | 14,49% | US$695.551 | US$2.043,15 | 839.030.514 AMON |
| 1594 |  Xensor XSR | US$0,0001491 | 8,04% | -12,87% | US$692.014 | US$65.787,25 | 4.641.311.279 XSR |
| 1595 |  RUN TOGETHER RUN | US$0,01051 | 2,99% | 7,95% | US$683.628 | US$18.064,21 | 65.049.213 RUN |
| 1596 |  Jarvis Network JRT | US$0,02414 | 1,68% | -28,62% | US$700.068 | US$123.351 | 29.005.880 JRT |
| 1597 |  Reward Hunters Token RHT | US$0,0008533 | -1,18% | -7,30% | US$682.672 | US$1.119,43 | 800.000.000 RHT |
| 1598 |  Safex Cash SFX | US$0,004255 | 1,75% | -33,28% | US$725.954 | US$2.264,62 | 170.626.005 SFX |
| 1599 |  PIXEL PXL | US$0,001219 | 10,63% | -5,46% | US$679.411 | US$215,05 | 557.577.505 PXL |
| 1600 |  Props Token PROPS | US$0,001321 | 1,66% | -7,15% | US$678.069 | US$33.859,71 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.