Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PolkaWar PWAR | US$0,006701 | -3,01% | -11,12% | US$561.704 | US$142.000 | 83.822.168 PWAR |
| 1652 |  Darwinia Commitment Token KTON | US$13,79 | 0,85% | -7,61% | US$554.076 | US$17.586,57 | 40.169 KTON |
| 1653 |  FintruX Network FTX | US$0,005790 | 2,83% | -9,97% | US$550.005 | US$154,11 | 95.000.000 FTX |
| 1654 |  Bob's Repair BOB | US$0,002991 | -2,82% | 36,57% | US$549.264 | US$2.785,57 | 183.640.758 BOB |
| 1655 |  BlackHat BLKC | US$0,07341 | 3,97% | -8,50% | US$558.277 | US$89.232,51 | 7.604.715 BLKC |
| 1656 |  1X2 COIN 1X2 | US$0,1074 | 0,60% | -9,86% | US$548.259 | - | 5.103.634 1X2 |
| 1657 |  Global Cryptocurrency GCC | US$0,0004306 | 0,60% | -9,86% | US$545.730 | - | 1.267.482.828 GCC |
| 1658 |  Minswap MIN | US$0,02177 | 0,39% | -18,43% | US$544.242 | - | 25.000.000 MIN |
| 1659 |  Soldex SOLX | US$0,003001 | -8,83% | -14,33% | US$543.634 | US$48.811,31 | 181.135.522 SOLX |
| 1660 |  Base Protocol BASE | US$1,12 | 9,11% | -1,14% | US$539.942 | US$22.503,94 | 480.680 BASE |
| 1661 |  Denarius D | US$0,06832 | 24,22% | -20,40% | US$539.563 | US$2.003,59 | 7.897.141 D |
| 1662 |  MetaverseX METAX | US$0,1964 | 13,75% | -2,25% | US$540.046 | US$27.466,62 | 2.750.000 METAX |
| 1663 |  Naka Bodhi Token NBOT | US$0,007714 | -0,34% | -3,62% | US$539.963 | US$19.302,92 | 70.000.000 NBOT |
| 1664 |  Sether SETH | US$0,02674 | 2,42% | -10,58% | US$538.401 | US$1.701,09 | 20.136.683 SETH |
| 1665 |  Coreto COR | US$0,002360 | 0,96% | -18,27% | US$538.688 | US$585,59 | 228.283.474 COR |
| 1666 |  Lanceria LANC | US$0,001991 | 0,11% | -2,73% | US$535.965 | US$13.992,22 | 269.152.549 LANC |
| 1667 |  Ryo Currency RYO | US$0,01335 | 1,86% | -20,17% | US$534.032 | US$217,22 | 40.012.710 RYO |
| 1668 |  DigitalNote XDN | US$0,00006684 | 2,48% | -54,78% | US$533.513 | - | 7.981.545.449 XDN |
| 1669 |  PayPie PPP | US$0,006458 | 201,81% | 35,21% | US$532.820 | US$0,04000 | 82.500.000 PPP |
| 1670 |  Nuco.cloud NCDT | US$0,02125 | -0,76% | -6,68% | US$531.147 | US$48.189,80 | 25.000.000 NCDT |
| 1671 |  AME Chain AME | US$0,002103 | -4,62% | -6,28% | US$525.848 | US$79.415,94 | 250.000.000 AME |
| 1672 |  Rublix RBLX | US$0,02549 | 3,07% | -13,64% | US$528.720 | US$253,48 | 20.745.871 RBLX |
| 1673 |  Rainbow Token RAINBOW | US$0,000000000614 | -3,81% | -7,00% | US$528.339 | US$1.199,85 | 860.397.837.230.263 RAINBOW |
| 1674 |  Kcash KCASH | US$0,001184 | -2,87% | -5,04% | US$527.251 | US$157.412 | 445.499.083 KCASH |
| 1675 |  Katalyo KTLYO | US$0,04890 | 0,41% | 30,08% | US$522.985 | US$324.129 | 10.695.604 KTLYO |
| 1676 |  LaunchZone LZ | US$0,2201 | -0,70% | -9,84% | US$521.124 | US$46.500,65 | 2.367.485 LZ |
| 1677 |  Vidulum VDL | US$0,03052 | -8,36% | -13,60% | US$521.064 | US$1.783,30 | 17.071.231 VDL |
| 1678 |  XCarnival XCV | US$0,01032 | -1,88% | -3,66% | US$519.589 | US$4.506.678 | 50.331.385 XCV |
| 1679 |  Multiplier MXX | US$0,003856 | 2,48% | -5,69% | US$525.337 | US$8,79 | 136.251.839 MXX |
| 1680 |  Mochimo MCM | US$0,03358 | 0,60% | -9,86% | US$518.632 | - | 15.442.916 MCM |
| 1681 |  WePower WPR | US$0,0007512 | -0,01% | -0,79% | US$517.432 | US$295,40 | 688.808.616 WPR |
| 1682 |  YF Link YFL | US$9,49 | 1,80% | 4,71% | US$517.381 | - | 54.532 YFL |
| 1683 |  CannabisCoin CANN | US$0,006674 | 0,60% | -9,86% | US$515.418 | - | 77.231.176 CANN |
| 1684 |  SPINDLE SPD | US$0,0001272 | 3,07% | 108,52% | US$515.166 | US$1.679,47 | 4.050.576.097 SPD |
| 1685 |  Falconswap FSW | US$0,01377 | 2,82% | -15,21% | US$515.448 | US$318,54 | 37.429.794 FSW |
| 1686 |  Scala XLA | US$0,00005023 | -20,99% | -9,02% | US$512.455 | US$168,71 | 10.202.198.968 XLA |
| 1687 |  Parachute PAR | US$0,0005820 | 12,15% | -6,01% | US$511.321 | US$80.901,74 | 878.603.675 PAR |
| 1688 |  Zoracles ZORA | US$93,17 | -4,35% | 19,07% | US$509.005 | US$16.955,91 | 5.463 ZORA |
| 1689 |  STATERA STA | US$0,006447 | -0,15% | -15,73% | US$509.373 | US$125,71 | 79.012.638 STA |
| 1690 |  Innovation Blockchain Payment IBP | US$0,002709 | 0,68% | -39,73% | US$509.245 | US$274.699 | 188.009.206 IBP |
| 1691 |  Fractal FCL | US$0,03043 | 7,35% | 1,09% | US$505.075 | US$27.098,63 | 16.595.271 FCL |
| 1692 |  UnMarshal MARSH | US$0,07099 | 0,29% | -14,73% | US$503.756 | US$614.754 | 7.096.098 MARSH |
| 1693 |  Upfiring UFR | US$0,02096 | -3,76% | -39,06% | US$503.002 | - | 24.000.000 UFR |
| 1694 |  FlypMe FYP | US$0,02842 | -17,57% | -26,12% | US$501.240 | US$924,26 | 17.638.681 FYP |
| 1695 |  DAV Coin DAV | US$0,0007224 | 2,88% | 2,40% | US$501.061 | US$2.621,37 | 693.650.813 DAV |
| 1696 |  Crown CRW | US$0,01647 | -11,46% | -0,04% | US$499.784 | US$276,69 | 30.340.528 CRW |
| 1697 |  Trittium TRTT | US$0,003870 | 28,29% | 7,03% | US$498.887 | US$6,08 | 128.915.825 TRTT |
| 1698 |  MurAll PAINT | US$0,00005515 | -7,13% | -44,23% | US$497.372 | US$60.117,49 | 9.018.551.590 PAINT |
| 1699 |  Alanyaspor Fan Token ALA | US$1,58 | 22,75% | 30,04% | US$491.146 | US$289.226 | 310.005 ALA |
| 1700 |  UTU Protocol UTU | US$0,003994 | -3,17% | -18,74% | US$497.098 | US$3.259,60 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.