Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nexalt XLT | US$0,01456 | 21,36% | -21,67% | US$495.271 | US$856,19 | 34.009.063 XLT |
| 1702 |  KamPay KAMPAY | US$0,001573 | -9,39% | -5,33% | US$506.806 | US$123.895 | 322.224.746 KAMPAY |
| 1703 |  Aitra AITRA | US$0,07427 | 0,60% | -10,12% | US$490.097 | - | 6.598.686 AITRA |
| 1704 |  DMM: Governance DMG | US$0,009747 | 1,77% | -8,28% | US$489.033 | US$59.325,82 | 50.171.518 DMG |
| 1705 |  YUSRA YUSRA | US$0,01222 | 0,32% | -16,15% | US$488.641 | - | 40.000.000 YUSRA |
| 1706 |  Cook Finance COOK | US$0,0005629 | -0,94% | -9,91% | US$491.778 | US$63.395,34 | 873.630.735 COOK |
| 1707 |  UnlimitedIP UIP | US$0,0003160 | -3,07% | -3,96% | US$486.632 | US$101.699 | 1.539.985.525 UIP |
| 1708 |  APYSwap APYS | US$0,02672 | 2,80% | -1,09% | US$486.078 | US$148.406 | 18.191.036 APYS |
| 1709 |  Spores Network SPO | US$0,0004658 | 0,84% | -6,45% | US$492.975 | US$138.065 | 1.058.302.432 SPO |
| 1710 |  AnRKey X $ANRX | US$0,002695 | 24,81% | 7,57% | US$484.648 | US$15.964,49 | 179.811.527 $ANRX |
| 1711 |  CropperFinance CRP | US$0,01714 | 3,70% | -19,19% | US$482.136 | US$19.433,19 | 28.131.000 CRP |
| 1712 |  Wrapped Origin Axie WOA | US$2.119,95 | 2,55% | -11,50% | US$481.230 | - | 227 WOA |
| 1713 |  MONK MONK | US$0,03688 | -6,78% | -34,10% | US$478.145 | US$2.352,68 | 12.963.755 MONK |
| 1714 |  Primas PST | US$0,009067 | 1,85% | -16,11% | US$477.750 | US$579.577 | 52.692.565 PST |
| 1715 |  Club Atletico Independiente CAI | US$0,7310 | 3,33% | 14,67% | US$477.282 | US$111.264 | 652.888 CAI |
| 1716 |  TripCandy CANDY | US$0,002261 | -0,11% | -11,56% | US$473.471 | US$190,19 | 209.382.822 CANDY |
| 1717 |  LiteDoge LDOGE | US$0,00002877 | 20,20% | -20,92% | US$472.519 | - | 16.422.580.992 LDOGE |
| 1718 |  omchain OMC | US$0,005095 | -2,99% | -9,43% | US$472.859 | US$142.356 | 92.808.753 OMC |
| 1719 |  Streamity STM | US$0,01312 | 1,80% | -10,89% | US$472.334 | - | 35.987.749 STM |
| 1720 |  Evedo EVED | US$0,03208 | 0,60% | -12,22% | US$470.792 | US$83.949,51 | 14.677.017 EVED |
| 1721 |  Davinci Coin DAC | US$0,00005510 | -0,27% | -16,74% | US$467.165 | US$82.408,69 | 8.478.561.025 DAC |
| 1722 |  Verso VSO | US$0,005888 | 9,30% | 3,29% | US$466.827 | US$50.213,51 | 79.279.192 VSO |
| 1723 |  Alliance Fan Token ALL | US$0,4641 | 14,97% | 11,77% | US$464.608 | US$65.094,00 | 1.001.165 ALL |
| 1724 |  Stably USD USDS | US$0,9996 | 0,00% | -0,03% | US$462.940 | US$3.582,03 | 463.104 USDS |
| 1725 |  8PAY 8PAY | US$0,007686 | 2,46% | -20,29% | US$461.255 | US$95.152,46 | 60.010.875 8PAY |
| 1726 |  Swarm Markets SMT | US$0,01400 | 0,00% | -19,55% | US$458.772 | - | 32.769.650 SMT |
| 1727 |  Governor DAO GDAO | US$0,1565 | 3,70% | -14,58% | US$455.339 | US$19.248,34 | 2.908.596 GDAO |
| 1728 |  AirNFTs AIRT | US$0,004075 | -1,16% | -7,26% | US$456.532 | US$1.395,94 | 112.040.000 AIRT |
| 1729 |  DecentraWeb DWEB | US$0,1359 | -0,66% | -22,69% | US$456.242 | US$4.624,58 | 3.357.220 DWEB |
| 1730 |  MarsX MX | US$0,0004496 | 2,55% | -6,04% | US$102.487 | - | 227.936.637 MX |
| 1731 |  Cappasity CAPP | US$0,0006868 | 5,27% | -17,27% | US$455.509 | US$190.224 | 663.271.025 CAPP |
| 1732 |  UCA Coin UCA | US$0,0001970 | -0,51% | 75,87% | US$454.735 | US$906,66 | 2.308.373.935 UCA |
| 1733 |  Team Heretics Fan Token TH | US$1,04 | 11,70% | 15,65% | US$449.600 | US$150.439 | 432.137 TH |
| 1734 |  BZEdge BZE | US$0,0001496 | 2,48% | -11,47% | US$448.222 | - | 2.995.148.750 BZE |
| 1735 |  disBalancer DDOS | US$0,06957 | -7,77% | -11,35% | US$446.074 | US$76.041,27 | 6.412.036 DDOS |
| 1736 |  Falcon Project FNT | US$0,0001128 | 2,31% | -11,31% | US$445.725 | US$121,46 | 3.951.280.734 FNT |
| 1737 |  Swarm SWM | US$0,005677 | -16,95% | -33,41% | US$443.852 | US$559,39 | 78.189.670 SWM |
| 1738 |  OneRoot Network RNT | US$0,001567 | -1,26% | -11,48% | US$445.140 | US$18.281,85 | 284.073.817 RNT |
| 1739 |  PhoenixDAO PHNX | US$0,005964 | -1,71% | -23,33% | US$438.361 | US$116.563 | 73.500.000 PHNX |
| 1740 |  DePay DEPAY | US$0,2100 | -4,76% | -4,18% | US$438.142 | - | 2.086.652 DEPAY |
| 1741 |  Skrumble Network SKM | US$0,0004264 | -1,17% | -10,71% | US$435.689 | US$37.015,32 | 1.021.680.996 SKM |
| 1742 |  Hyprr UDOO | US$0,0008843 | -0,55% | -21,66% | US$435.075 | US$706,24 | 492.008.597 UDOO |
| 1743 |  Mind Music MND | US$0,000000000919 | 11,00% | -44,37% | US$458.064 | US$30.639,21 | 498.189.654.056.301 MND |
| 1744 |  Lucretius LUC | US$0,001761 | -2,15% | 19,93% | US$431.429 | US$531.363 | 244.923.666 LUC |
| 1745 |  MediShares MDS | US$0,0003267 | -3,86% | -14,80% | US$427.991 | US$17.223,37 | 1.310.099.624 MDS |
| 1746 |  DAOstack GEN | US$0,008667 | 13,61% | -41,05% | US$424.932 | US$169,03 | 49.029.095 GEN |
| 1747 |  Dev Protocol DEV | US$0,3795 | 4,92% | -28,41% | US$424.308 | US$1.409,75 | 1.118.005 DEV |
| 1748 |  AtromG8 AG8 | US$0,01007 | -1,31% | -6,95% | US$422.951 | US$28.459,12 | 42.000.000 AG8 |
| 1749 |  SnowSwap SNOW | US$0,8971 | 0,25% | -4,38% | US$422.681 | US$27.291,85 | 471.156 SNOW |
| 1750 |  Playcent PCNT | US$0,01449 | 2,71% | -14,45% | US$419.792 | US$20.070,32 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.