Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Phoenixcoin PXC | US$0,01055 | 0,60% | -11,66% | US$917.018 | US$98,46 | 86.931.287 PXC |
| 1502 |  Ixcoin IXC | US$0,04306 | 53,01% | 275,58% | US$916.467 | US$71,36 | 21.285.387 IXC |
| 1503 |  IG Gold IGG | US$0,0001034 | 2,07% | -15,04% | US$915.335 | US$300,52 | 8.856.541.707 IGG |
| 1504 |  King Shiba KINGSHIB | US$0,002743 | -13,60% | -14,38% | US$905.511 | US$120.307 | 330.128.482 KINGSHIB |
| 1505 |  Blockzero Labs XIO | US$0,02481 | 7,84% | -6,28% | US$907.886 | US$3.718,61 | 36.592.410 XIO |
| 1506 |  Honest HNST | US$0,009625 | -1,03% | -6,59% | US$905.389 | US$203,83 | 94.061.602 HNST |
| 1507 |  ETHPad ETHPAD | US$0,004531 | -8,27% | -13,49% | US$903.686 | US$2.633,42 | 199.427.405 ETHPAD |
| 1508 |  Emercoin EMC | US$0,01803 | 5,38% | -4,96% | US$897.040 | US$7.401,18 | 49.753.535 EMC |
| 1509 |  HollyGold HGOLD | US$0,2010 | -10,73% | -7,36% | US$898.077 | US$31.136,60 | 4.468.054 HGOLD |
| 1510 |  VIBE VIBE | US$0,003454 | -4,99% | -10,86% | US$898.580 | US$514,95 | 260.136.427 VIBE |
| 1511 |  Float Protocol (Bank) BANK | US$3,81 | 5,62% | -12,07% | US$901.174 | US$65.918,45 | 236.228 BANK |
| 1512 |  KickToken KICK | US$0,007221 | -0,40% | 0,48% | US$889.290 | US$179.221 | 123.160.608 KICK |
| 1513 |  CyberFi Token CFi | US$0,4278 | 2,65% | -18,33% | US$876.991 | US$18.575,13 | 2.050.000 CFi |
| 1514 |  Swirge SWG | US$0,07301 | -2,49% | -2,24% | US$874.720 | US$63.216,05 | 11.980.559 SWG |
| 1515 |  Bitgesell BGL | US$0,05403 | 6,67% | 0,92% | US$872.982 | US$930,60 | 16.157.930 BGL |
| 1516 |  Bismuth BIS | US$0,03709 | -9,89% | -2,65% | US$871.057 | US$54,50 | 23.482.989 BIS |
| 1517 |  Synthetify SNY | US$0,1516 | 0,02% | -2,77% | US$852.829 | US$63.872,38 | 5.625.000 SNY |
| 1518 |  Dexsport DESU | US$0,009145 | -9,59% | 23,38% | US$865.695 | US$30.241,38 | 94.664.700 DESU |
| 1519 |  Sumokoin SUMO | US$0,01827 | 1,81% | -5,46% | US$863.798 | US$3.708,11 | 47.275.864 SUMO |
| 1520 |  Stream Protocol STPL | US$0,003147 | -5,18% | -16,82% | US$897.101 | US$52.390,93 | 285.031.863 STPL |
| 1521 |  Crust Shadow CSM | US$0,008549 | 2,91% | -0,73% | US$854.889 | US$4.868,66 | 100.000.000 CSM |
| 1522 |  Zenfuse ZEFU | US$0,01315 | -0,09% | -7,27% | US$853.576 | US$6.052,91 | 64.899.301 ZEFU |
| 1523 |  The HUSL HUSL | US$0,08224 | -2,76% | 0,01% | US$853.637 | US$44.185,48 | 10.379.879 HUSL |
| 1524 |  AppCoins APPC | US$0,003522 | 2,48% | 29,59% | US$844.534 | - | 239.805.530 APPC |
| 1525 |  Paribus PBX | US$0,001661 | -0,15% | -8,85% | US$841.187 | US$171.163 | 506.393.024 PBX |
| 1526 |  MicroPets PETS | US$0,0000001682 | -0,82% | -9,37% | US$841.973 | US$8.907,20 | 5.007.120.231.351 PETS |
| 1527 |  Lendingblock LND | US$0,0008809 | 0,00% | -0,01% | US$839.970 | - | 953.500.347 LND |
| 1528 |  SHOPX SHOPX | US$0,02919 | 0,44% | -5,50% | US$837.516 | US$220.122 | 28.695.751 SHOPX |
| 1529 |  Burency BUY | US$0,004317 | 0,64% | -6,23% | US$837.053 | US$278.143 | 193.878.224 BUY |
| 1530 |  KIWIGO KGO | US$0,02292 | -2,27% | -8,89% | US$972.877 | US$20.814,90 | 42.438.196 KGO |
| 1531 |  Brokoli Network BRKL | US$0,02188 | -3,63% | -8,37% | US$835.265 | US$24.835,74 | 38.172.622 BRKL |
| 1532 |  Digix Gold Token DGX | US$15,25 | 0,58% | -1,09% | US$832.742 | US$114,03 | 54.623 DGX |
| 1533 |  PlayFuel PLF | US$0,001663 | 2,48% | -11,47% | US$831.385 | US$175,31 | 500.000.000 PLF |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,05618 | -1,22% | -21,22% | US$830.537 | US$11.527,60 | 14.782.646 DOUGH |
| 1535 |  Gravity Finance GFI | US$0,002351 | -18,87% | -25,06% | US$828.113 | US$101,56 | 352.267.212 GFI |
| 1536 |  PumaPay PMA | US$0,00002603 | 23,09% | -9,68% | US$826.127 | US$450,06 | 31.732.432.231 PMA |
| 1537 |  Rhythm RHYTHM | US$0,00007738 | -1,31% | -6,32% | US$819.458 | US$786,85 | 10.590.487.425 RHYTHM |
| 1538 |  Opium OPIUM | US$0,1941 | 6,60% | -11,70% | US$807.516 | US$60.557,79 | 4.161.204 OPIUM |
| 1539 |  Raven Protocol RAVEN | US$0,0001793 | -3,78% | 1,28% | US$805.671 | US$192,52 | 4.494.272.006 RAVEN |
| 1540 |  Vanilla Network VNLA | US$1,41 | 0,02% | -9,83% | US$801.578 | US$182,56 | 567.165 VNLA |
| 1541 |  Polker PKR | US$0,005862 | -2,98% | -11,84% | US$795.695 | US$212.430 | 135.737.991 PKR |
| 1542 |  Carbon CRBN | US$0,02408 | 1,14% | -11,25% | US$796.511 | US$16.864,94 | 33.073.278 CRBN |
| 1543 |  BonusCloud BXC | US$0,0002376 | -3,95% | -6,52% | US$796.436 | US$22.052,48 | 3.352.137.888 BXC |
| 1544 |  ChatCoin CHAT | US$0,001152 | 1,14% | -15,92% | US$794.875 | US$20.515,14 | 690.000.640 CHAT |
| 1545 |  Raze Network RAZE | US$0,006631 | 0,26% | -13,76% | US$787.049 | US$54.108,61 | 118.690.910 RAZE |
| 1546 |  PERI Finance PERI | US$0,09217 | -0,51% | -7,95% | US$787.103 | US$523.197 | 8.540.090 PERI |
| 1547 |  SmartCash SMART | US$0,0005536 | 2,97% | -7,15% | US$782.754 | US$13.952,19 | 1.413.859.298 SMART |
| 1548 |  Humaniq HMQ | US$0,004026 | -4,64% | -21,38% | US$748.067 | US$20.916,01 | 185.811.695 HMQ |
| 1549 |  LINKA LINKA | US$0,001119 | -0,73% | -10,03% | US$777.090 | US$1.522,19 | 694.150.020 LINKA |
| 1550 |  Zloadr ZDR | US$0,1438 | 1,46% | -10,61% | US$780.376 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.