Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Performance Blockchain HPB | US$0,01662 | -2,96% | -12,35% | US$1.214.453 | US$166.900 | 73.069.950 HPB |
| 1402 |  Bitcoin Atom BCA | US$0,06458 | 15,20% | 10,83% | US$1.189.573 | US$235,98 | 18.418.931 BCA |
| 1403 |  Goldcoin GLC | US$0,02719 | -0,17% | -19,19% | US$1.187.884 | US$1.123,97 | 43.681.422 GLC |
| 1404 |  MAX Exchange Token MAX | US$0,2982 | -0,11% | -2,58% | US$1.184.082 | US$12.409,45 | 3.971.283 MAX |
| 1405 |  TrueFeedBack TFBX | US$0,0005024 | -4,88% | -11,16% | US$1.184.330 | US$119.392 | 2.357.575.088 TFBX |
| 1406 |  Gleec GLEEC | US$0,05330 | -4,78% | -45,96% | US$1.111.803 | US$171.459 | 20.859.999 GLEEC |
| 1407 |  EVRYNET EVRY | US$0,02920 | 4,51% | -2,97% | US$1.179.451 | US$29.596,45 | 40.389.133 EVRY |
| 1408 |  CryptoBlades SKILL | US$1,35 | 0,63% | -5,87% | US$1.176.631 | US$715.732 | 869.584 SKILL |
| 1409 |  Effect Network EFX | US$0,004671 | 7,56% | -4,08% | US$1.177.755 | US$312.405 | 252.168.527 EFX |
| 1410 |  ONSTON ONSTON | US$0,01202 | -5,04% | -3,80% | US$1.170.394 | US$1.679.237 | 97.408.363 ONSTON |
| 1411 |  Graviocoin GIO | US$0,01628 | -0,05% | -16,13% | US$1.173.985 | US$275,83 | 72.128.521 GIO |
| 1412 |  carVertical CV | US$0,0001539 | -0,41% | 3,97% | US$1.173.765 | US$38.781,72 | 7.625.478.192 CV |
| 1413 |  Oduwacoin OWC | US$0,2773 | 0,53% | 21,19% | US$1.161.501 | US$841,22 | 4.188.884 OWC |
| 1414 |  Memetic / PepeCoin MEME | US$0,03875 | 1,17% | 9,63% | US$1.157.627 | US$2.576,11 | 29.873.823 MEME |
| 1415 |  Bridge Mutual BMI | US$0,01790 | -1,27% | -13,11% | US$1.157.914 | US$78.422,03 | 64.697.071 BMI |
| 1416 |  MASQ MASQ | US$0,04521 | 6,80% | -10,96% | US$1.155.524 | US$100.921 | 25.560.579 MASQ |
| 1417 |  Tadpole Finance TAD | US$2,04 | 3,01% | -4,93% | US$1.154.657 | US$2.869,62 | 566.959 TAD |
| 1418 |  Unslashed Finance USF | US$0,04791 | -0,24% | -34,72% | US$1.154.590 | - | 24.098.333 USF |
| 1419 |  Arcona ARCONA | US$0,07499 | -0,20% | -16,90% | US$1.150.067 | US$19.664,88 | 15.335.470 ARCONA |
| 1420 |  Sakura SKU | US$0,02172 | 0,92% | -13,87% | US$1.151.199 | US$103.825 | 53.000.000 SKU |
| 1421 |  Young Boys Fan Token YBO | US$1,14 | 11,05% | 25,56% | US$1.144.295 | US$173.358 | 1.001.392 YBO |
| 1422 |  Equalizer EQZ | US$0,03067 | 0,69% | -20,39% | US$1.148.486 | US$12.352,71 | 37.450.000 EQZ |
| 1423 |  Hedget HGET | US$0,6531 | 0,79% | -5,13% | US$1.143.953 | US$116.276 | 1.751.448 HGET |
| 1424 |  Forj(Bondly) BONDLY | US$0,01092 | -0,54% | -5,29% | US$1.135.902 | US$183.325 | 103.978.855 BONDLY |
| 1425 |  Silva Token SILVA | US$0,000000000680 | -1,62% | -7,99% | US$1.135.918 | US$40.185,69 | 1.669.960.531.442.310 SILVA |
| 1426 |  Tranche Finance SLICE | US$0,05690 | 1,76% | -11,94% | US$1.137.938 | US$29.145,30 | 20.000.000 SLICE |
| 1427 |  Refinable FINE | US$0,02758 | -2,56% | -3,18% | US$1.132.554 | US$222.892 | 41.059.833 FINE |
| 1428 |  Life Crypto LIFE | US$0,0004272 | 0,76% | -8,38% | US$1.124.153 | US$314.094 | 2.631.194.572 LIFE |
| 1429 |  Clash of Lilliput COL | US$0,8067 | -21,97% | -54,49% | US$1.118.207 | US$47.943,86 | 1.386.160 COL |
| 1430 |  Furucombo COMBO | US$0,03124 | 5,14% | -9,28% | US$1.110.636 | US$100.745 | 35.555.019 COMBO |
| 1431 |  Strips Finance STRP | US$0,2682 | -0,69% | 0,00% | US$1.106.660 | US$55.861,65 | 4.125.963 STRP |
| 1432 |  Moeda Loyalty Points MDA | US$0,05641 | -1,05% | -8,34% | US$1.107.289 | US$83.981,74 | 19.628.888 MDA |
| 1433 |  Vexanium VEX | US$0,001506 | -0,73% | -4,06% | US$1.105.069 | US$39.555,16 | 733.642.279 VEX |
| 1434 |  Dimecoin DIME | US$0,000002300 | 6,37% | -1,13% | US$1.100.158 | - | 478.333.438.962 DIME |
| 1435 |  PUTinCoin PUT | US$0,0009213 | 3,07% | -19,90% | US$1.095.159 | US$911,42 | 1.188.750.832 PUT |
| 1436 |  ClinTex CTi CTI | US$0,008767 | 13,68% | -8,93% | US$1.090.997 | US$592.432 | 124.445.175 CTI |
| 1437 |  Ycash YEC | US$0,08499 | 0,16% | 30,11% | US$1.087.597 | US$767,88 | 12.796.816 YEC |
| 1438 |  CUTcoin CUT | US$0,006674 | 0,60% | -9,86% | US$1.080.678 | - | 161.930.742 CUT |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,03452 | 1,37% | -10,94% | US$1.081.106 | US$5.559,56 | 31.319.195 DUCK |
| 1440 |  CPChain CPC | US$0,002858 | 2,38% | -12,72% | US$1.076.985 | US$80.701,43 | 376.765.852 CPC |
| 1441 |  HEROcoin PLAY | US$0,004329 | 10,31% | 32,50% | US$1.076.348 | US$18.369,33 | 248.635.618 PLAY |
| 1442 |  Unicly Mystic Axies Collection UAXIE | US$0,1068 | 2,56% | -10,89% | US$1.067.921 | US$0,8000 | 10.000.000 UAXIE |
| 1443 |  Aston Martin Cognizant Fan Token AM | US$0,7535 | 13,63% | 19,77% | US$1.059.357 | US$120.993 | 1.405.941 AM |
| 1444 |  Spore SPORE | US$0,000000000031 | 5,03% | 32,36% | US$1.059.835 | US$3.828,27 | 34.154.059.440.285.820 SPORE |
| 1445 |  The Crypto Prophecies TCP | US$0,009738 | 2,14% | -1,87% | US$1.046.968 | US$326.061 | 107.510.165 TCP |
| 1446 |  Mist MIST | US$0,01868 | -0,35% | -10,41% | US$1.052.857 | US$58.251,67 | 56.357.088 MIST |
| 1447 |  Cat Token CAT | US$0,1611 | 5,76% | -35,12% | US$1.051.813 | US$1.472,91 | 6.527.607 CAT |
| 1448 |  DoDreamChain DRM | US$0,005665 | -10,07% | 15,64% | US$1.055.105 | US$43.591,79 | 186.250.000 DRM |
| 1449 |  Sao Paulo FC Fan Token SPFC | US$0,5863 | 6,18% | 11,40% | US$1.015.510 | US$97.002,23 | 1.732.000 SPFC |
| 1450 |  Whiteheart WHITE | US$117,17 | 2,83% | -15,63% | US$1.041.448 | US$16.274,82 | 8.888 WHITE |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.