Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Integral ITGR | US$0,01845 | 2,53% | -14,71% | US$1.855.950 | US$103.920 | 100.568.029 ITGR |
| 1252 |  S.C. Corinthians Fan Token SCCP | US$0,7610 | -1,96% | 24,28% | US$1.817.968 | US$129.737 | 2.389.010 SCCP |
| 1253 |  Ryoshi Token RYOSHI | US$0,000000006495 | 1,70% | -0,17% | US$1.837.810 | US$3.583,83 | 282.958.887.289.420 RYOSHI |
| 1254 |  Achain ACT | US$0,001832 | 5,15% | -7,05% | US$1.832.418 | US$20.897,29 | 999.999.998 ACT |
| 1255 |  Spartan Protocol SPARTA | US$0,01612 | -2,24% | -5,95% | US$1.829.862 | US$47.645,75 | 113.501.395 SPARTA |
| 1256 |  TENT TENT | US$0,04738 | 2,20% | -11,23% | US$1.832.121 | - | 38.664.688 TENT |
| 1257 |  Nord Finance NORD | US$0,2823 | 2,92% | -7,29% | US$1.829.643 | US$296.320 | 6.482.082 NORD |
| 1258 |  Kattana KTN | US$0,6216 | 2,62% | -14,15% | US$1.822.388 | US$56.494,78 | 2.931.905 KTN |
| 1259 |  Breezecoin BRZE | US$0,01011 | -2,63% | 17,27% | US$1.819.042 | US$727,07 | 180.000.000 BRZE |
| 1260 |  REPO REPO | US$0,08052 | 1,42% | -15,08% | US$1.817.495 | US$91.599,83 | 22.573.354 REPO |
| 1261 |  Big Data Protocol BDP | US$0,03762 | 6,03% | -2,56% | US$1.797.665 | US$400.155 | 47.790.856 BDP |
| 1262 |  Blocknet BLOCK | US$0,2015 | 0,13% | -1,57% | US$1.809.463 | US$44,59 | 8.981.507 BLOCK |
| 1263 |  STARSHIP STARSHIP | US$0,09559 | -5,96% | -18,66% | US$1.807.449 | US$18.806,19 | 18.908.258 STARSHIP |
| 1264 |  Leeds United Fan Token LUFC | US$1,80 | 4,40% | 9,71% | US$1.771.548 | US$284.501 | 983.439 LUFC |
| 1265 |  PLANET PLA | US$0,007915 | 2,48% | -8,72% | US$1.780.927 | US$335.690 | 225.000.000 PLA |
| 1266 |  Polytrade TRADE | US$0,1472 | -2,10% | 24,93% | US$1.768.852 | US$2.052.082 | 12.017.404 TRADE |
| 1267 |  Green Ben EBEN | US$0,07793 | 7,09% | -5,63% | US$1.787.033 | US$8.773,91 | 22.932.615 EBEN |
| 1268 |  Unification FUND | US$0,05125 | -0,83% | -15,96% | US$1.765.495 | US$21.499,59 | 34.447.402 FUND |
| 1269 |  Don-key DON | US$0,02712 | 2,60% | -0,38% | US$1.765.253 | US$72.118,79 | 65.094.797 DON |
| 1270 |  Egretia EGT | US$0,0004129 | 4,01% | -7,00% | US$1.741.806 | US$13.411,72 | 4.218.701.582 EGT |
| 1271 |  CyberVein CVT | US$0,001646 | 9,16% | -10,92% | US$1.745.645 | US$47.574,70 | 1.060.404.496 CVT |
| 1272 |  Growth DeFi GRO | US$4,00 | -3,93% | -8,64% | US$1.734.488 | US$12.061,98 | 433.377 GRO |
| 1273 |  Tiger King Coin TKING | US$0,000002682 | 8,01% | -4,39% | US$1.732.797 | US$16.232,14 | 645.999.263.731 TKING |
| 1274 |  DAFI Protocol DAFI | US$0,002925 | 2,88% | -4,69% | US$1.726.335 | US$191.507 | 590.236.640 DAFI |
| 1275 |  Spheroid Universe SPH | US$0,01382 | 2,18% | -4,75% | US$1.726.208 | US$179.420 | 124.912.048 SPH |
| 1276 |  WOOF WOOF | US$0,00009606 | -4,95% | -15,81% | US$1.719.704 | US$12.519,59 | 17.902.999.424 WOOF |
| 1277 |  iMe Lab LIME | US$0,006953 | -2,08% | 1,92% | US$1.714.419 | US$473.930 | 246.569.585 LIME |
| 1278 |  Botto BOTTO | US$0,07470 | 2,68% | -16,08% | US$1.705.792 | US$138.250 | 22.836.380 BOTTO |
| 1279 |  Gulden NLG | US$0,003014 | -9,61% | 5,16% | US$1.698.758 | US$1,87 | 563.635.131 NLG |
| 1280 |  PlotX PLOT | US$0,02557 | 0,20% | -10,57% | US$1.695.629 | US$129.384 | 66.318.562 PLOT |
| 1281 |  Rangers Protocol RPG | US$1,73 | -0,27% | -0,15% | US$1.682.550 | US$6.753.162 | 972.830 RPG |
| 1282 |  ARMOR ARMOR | US$0,009547 | 20,47% | -9,25% | US$1.674.669 | US$64.245,95 | 175.417.559 ARMOR |
| 1283 |  Databroker DTX | US$0,01984 | 30,08% | 12,90% | US$1.671.727 | US$8.209,40 | 84.261.289 DTX |
| 1284 |  ROCO FINANCE ROCO | US$0,1152 | 4,68% | -4,59% | US$1.682.652 | US$21.071,59 | 14.608.212 ROCO |
| 1285 |  TenUp TUP | US$0,05298 | -0,09% | -24,68% | US$1.670.196 | US$103.221 | 31.524.012 TUP |
| 1286 |  IoT Chain ITC | US$0,01910 | -0,43% | 58,34% | US$1.665.371 | US$152.194 | 87.214.657 ITC |
| 1287 |  Bird.Money BIRD | US$17,46 | 3,23% | -13,80% | US$1.657.419 | US$33.941,09 | 94.942 BIRD |
| 1288 |  Jigstack STAK | US$0,0009343 | 4,34% | -11,29% | US$1.659.179 | US$835,30 | 1.775.763.939 STAK |
| 1289 |  X-CASH XCASH | US$0,00002641 | -5,69% | -0,83% | US$1.658.792 | US$966,88 | 62.820.378.619 XCASH |
| 1290 |  TransferCoin TX | US$0,1994 | 0,60% | -9,86% | US$1.653.895 | - | 8.296.433 TX |
| 1291 |  Revomon REVO | US$0,06628 | 0,01% | -12,72% | US$1.644.459 | US$68.382,67 | 24.810.137 REVO |
| 1292 |  Convergence CONV | US$0,0009947 | 2,96% | -25,69% | US$1.655.082 | US$660.956 | 1.663.854.925 CONV |
| 1293 |  Project Pai PAI | US$0,001020 | -1,26% | -13,28% | US$1.642.621 | US$246,87 | 1.610.425.088 PAI |
| 1294 |  Primecoin XPM | US$0,03897 | -15,62% | -18,83% | US$1.633.140 | US$477,08 | 41.912.101 XPM |
| 1295 |  Nyancoin NYAN | US$0,005000 | -43,75% | 0,00% | US$1.614.016 | US$10,65 | 322.805.606 NYAN |
| 1296 |  DOGGY DOGGY | US$0,0004011 | -1,51% | -13,11% | US$1.620.434 | US$262.888 | 4.040.132.397 DOGGY |
| 1297 |  Internxt INXT | US$1,42 | -0,73% | -8,45% | US$1.591.808 | US$188.664 | 1.119.294 INXT |
| 1298 |  CloakCoin CLOAK | US$0,2723 | 4,87% | -15,74% | US$1.600.616 | US$439,42 | 5.877.451 CLOAK |
| 1299 |  TopBidder BID | US$0,2476 | 2,51% | -12,56% | US$1.600.808 | US$110,00 | 6.465.474 BID |
| 1300 |  PEPS Coin PEPS | US$0,02596 | 7,00% | 2,55% | US$1.597.866 | US$14,45 | 61.549.272 PEPS |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.