Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opacity OPCT | US$0,04244 | 4,59% | -19,57% | US$3.414.834 | US$9.579,04 | 80.456.100 OPCT |
| 1052 |  Factom FCT | US$0,3279 | -8,25% | -5,13% | US$3.412.060 | US$5.715,89 | 10.406.658 FCT |
| 1053 |  Linker Coin LNC | US$0,03014 | 8,23% | -9,86% | US$3.398.997 | US$414,37 | 112.776.150 LNC |
| 1054 |  Aurora AOA | US$0,0003410 | 1,52% | -9,17% | US$3.401.300 | US$77.413,28 | 9.975.060.788 AOA |
| 1055 |  Monsta Infinite MONI | US$0,07584 | -1,88% | 2,95% | US$3.413.899 | US$3.396.936 | 45.012.022 MONI |
| 1056 |  Sonar PING | US$0,001244 | -0,84% | -18,94% | US$3.364.103 | US$24.816,71 | 2.703.464.935 PING |
| 1057 |  ThreeFold TFT | US$0,04147 | 3,00% | 17,27% | US$3.366.299 | US$15.663,32 | 81.181.457 TFT |
| 1058 |  Litecoin Cash LCC | US$0,004402 | 1,38% | -13,74% | US$3.365.278 | US$363,29 | 764.440.950 LCC |
| 1059 |  GoCrypto Token GOC | US$0,01372 | 3,48% | 16,04% | US$3.364.434 | US$30.498,52 | 245.278.438 GOC |
| 1060 |  Viberate VIB | US$0,01682 | -8,78% | 1,09% | US$3.357.451 | US$5.021.043 | 199.635.000 VIB |
| 1061 |  KALM KALM | US$0,5922 | -1,62% | -29,45% | US$3.360.527 | US$21.129,19 | 5.674.845 KALM |
| 1062 |  ROOBEE ROOBEE | US$0,0008352 | -0,56% | -10,61% | US$3.332.308 | US$810.960 | 3.990.063.740 ROOBEE |
| 1063 |  Nexus NXS | US$0,04521 | 2,06% | -15,49% | US$3.349.292 | US$11.915,68 | 74.084.647 NXS |
| 1064 |  TenX PAY | US$0,01623 | 3,09% | -17,51% | US$3.330.680 | US$47.732,03 | 205.218.256 PAY |
| 1065 |  Carboncoin CARBON | US$0,0002153 | 0,60% | -9,86% | US$3.313.608 | - | 15.392.022.544 CARBON |
| 1066 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.825 | - | 36.820.604 OTO |
| 1067 |  Stakeborg DAO STANDARD | US$0,7925 | -2,30% | -3,30% | US$3.308.385 | US$9.160,09 | 4.174.730 STANDARD |
| 1068 |  K21 K21 | US$0,2106 | 2,15% | -20,07% | US$3.282.552 | US$26.480,96 | 15.584.677 K21 |
| 1069 |  Crabada CRA | US$0,02109 | 4,58% | -12,52% | US$3.311.408 | US$77.969,61 | 156.983.556 CRA |
| 1070 |  Geojam Token JAM | US$0,004676 | -0,20% | -7,63% | US$3.285.685 | US$60.222,94 | 702.742.572 JAM |
| 1071 |  Dogs Of Elon DOE | US$0,01714 | -2,82% | -6,08% | US$3.291.845 | US$765.164 | 192.111.677 DOE |
| 1072 |  SIBCoin SIB | US$0,1666 | 0,60% | -12,79% | US$3.297.683 | US$18,17 | 19.790.761 SIB |
| 1073 |  Metaverse ETP ETP | US$0,04059 | 1,41% | -10,16% | US$3.272.291 | US$61.061,48 | 80.624.999 ETP |
| 1074 |  BABB BAX | US$0,00006614 | 4,20% | -9,62% | US$3.297.194 | US$83.292,44 | 49.853.700.000 BAX |
| 1075 |  Uno Re UNO | US$0,04479 | 2,42% | -9,91% | US$3.279.899 | US$212.593 | 73.232.181 UNO |
| 1076 |  Infinity PAD IPAD | US$0,006059 | -0,06% | -5,52% | US$3.271.834 | US$11.868,52 | 540.000.000 IPAD |
| 1077 |  Nxt NXT | US$0,003294 | 0,63% | -2,10% | US$3.290.422 | US$85.175,70 | 998.999.942 NXT |
| 1078 |  Morpheus Labs MITX | US$0,006420 | 0,66% | -14,39% | US$3.274.093 | US$36.346,21 | 509.999.999 MITX |
| 1079 |  RocketX exchange RVF | US$0,05085 | 7,18% | -5,46% | US$3.265.930 | US$96.846,17 | 64.225.493 RVF |
| 1080 |  Venus SXP vSXP | US$0,008199 | 2,51% | -15,44% | US$3.252.465 | - | 396.674.884 vSXP |
| 1081 |  CryptoFranc XCHF | US$1,05 | -0,77% | 2,14% | US$3.264.502 | US$35.913,74 | 3.100.000 XCHF |
| 1082 |  Sarcophagus SARCO | US$0,2080 | 4,97% | -13,92% | US$3.255.594 | US$2.678,16 | 15.652.227 SARCO |
| 1083 |  Oxbull.tech OXB | US$0,4313 | -0,56% | -17,77% | US$3.235.324 | US$4.112,05 | 7.501.504 OXB |
| 1084 |  Lamden TAU | US$0,02266 | 3,39% | -12,99% | US$3.221.983 | US$22.730,25 | 142.215.728 TAU |
| 1085 |  SALT SALT | US$0,04033 | -9,14% | -8,92% | US$3.237.631 | US$29.895,52 | 80.283.615 SALT |
| 1086 |  Neighbourhoods NHT | US$0,0004070 | 4,09% | -0,74% | US$3.244.910 | US$130.493 | 7.972.813.374 NHT |
| 1087 |  Bifrost BNC | US$0,1915 | -2,27% | -10,77% | US$3.211.751 | US$180.166 | 16.775.000 BNC |
| 1088 |  Atomic Wallet Coin AWC | US$0,3017 | 3,39% | -3,62% | US$3.198.981 | US$3.198,43 | 10.603.659 AWC |
| 1089 |  Mobilian Coin MBN | US$0,02239 | -1,29% | -11,56% | US$3.167.946 | - | 141.494.300 MBN |
| 1090 |  Covesting COV | US$0,1889 | 6,79% | 1,53% | US$3.190.219 | US$21.749,61 | 16.886.825 COV |
| 1091 |  Digital Fitness DEFIT | US$0,1137 | 7,06% | -10,37% | US$3.183.215 | US$302.483 | 27.990.150 DEFIT |
| 1092 |  BitNautic Token BTNT | US$0,1664 | -3,06% | -18,58% | US$3.174.593 | US$1.817,21 | 19.078.647 BTNT |
| 1093 |  Decimal DEL | US$0,03671 | 0,00% | 10,23% | US$3.164.001 | US$229.415 | 86.184.149 DEL |
| 1094 |  SafeCoin SAFE | US$0,1137 | -14,45% | -22,24% | US$3.153.175 | US$627,69 | 27.735.063 SAFE |
| 1095 |  Konomi Network KONO | US$0,03154 | 2,47% | -10,36% | US$3.154.017 | US$172.440 | 100.000.000 KONO |
| 1096 |  Pickle Finance PICKLE | US$1,64 | -0,13% | -7,25% | US$3.130.971 | US$1.048.166 | 1.908.030 PICKLE |
| 1097 |  Prosper PROS | US$0,7007 | 8,32% | 35,70% | US$3.135.493 | US$4.134.902 | 4.474.804 PROS |
| 1098 |  EvidenZ BCDT | US$0,08077 | 2,15% | -12,84% | US$3.123.298 | US$669,45 | 38.668.816 BCDT |
| 1099 |  PornRocket PORNROCKET | US$0,000000008006 | -0,49% | -5,97% | US$3.120.583 | US$1.921,75 | 389.759.429.949.684 PORNROCKET |
| 1100 |  BOLT BOLT | US$0,003101 | -8,77% | -19,33% | US$3.074.169 | US$81.710,41 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.