Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Phoenix Global (new) PHB | US$0,1122 | -4,35% | -7,19% | US$4.165.310 | US$648.422 | 37.136.775 PHB |
| 1002 |  Crypton CRP | US$0,6052 | -2,38% | -2,36% | US$4.122.412 | US$98.620,94 | 6.811.802 CRP |
| 1003 |  EPIK Prime EPIK | US$0,01190 | 1,04% | -5,47% | US$4.158.641 | US$386.719 | 349.547.253 EPIK |
| 1004 |  Ignis IGNIS | US$0,005444 | -1,65% | -8,40% | US$4.143.756 | US$55.988,89 | 761.143.950 IGNIS |
| 1005 |  Viacoin VIA | US$0,1780 | 0,60% | 146,02% | US$4.125.970 | US$15.677,00 | 23.174.755 VIA |
| 1006 |  Bitcoin Private BTCP | US$0,8611 | 0,60% | 0,43% | US$4.121.131 | - | 4.785.761 BTCP |
| 1007 |  Govi GOVI | US$0,2671 | 1,93% | -22,48% | US$4.118.213 | US$25.014,82 | 15.420.560 GOVI |
| 1008 |  Niftyx Protocol SHROOM | US$0,08017 | 7,65% | -1,03% | US$4.119.675 | US$3.852,11 | 51.386.058 SHROOM |
| 1009 |  Lithium LITH | US$0,001489 | -0,24% | -10,53% | US$4.097.177 | US$218.123 | 2.752.109.689 LITH |
| 1010 |  Deri Protocol DERI | US$0,02454 | -1,74% | -4,32% | US$4.083.946 | US$104.712 | 166.398.249 DERI |
| 1011 |  Zigcoin ZIG | US$0,009659 | -4,16% | -10,16% | US$4.071.709 | US$467.052 | 421.534.212 ZIG |
| 1012 |  Shopping SPI | US$4,16 | 4,26% | -6,52% | US$4.067.740 | US$72.272,49 | 978.493 SPI |
| 1013 |  QLC Chain QLC | US$0,01679 | -29,43% | 100,14% | US$4.030.729 | US$11.239.189 | 240.000.000 QLC |
| 1014 |  Etherisc DIP Token DIP | US$0,01678 | -1,57% | -13,15% | US$4.023.462 | US$43.742,18 | 239.742.108 DIP |
| 1015 |  DeHub DEHUB | US$0,001066 | -0,76% | -13,71% | US$4.009.975 | US$19.986,66 | 3.763.157.124 DEHUB |
| 1016 |  Aidos Kuneen ADK | US$0,1621 | 2,58% | -10,60% | US$4.052.374 | US$265.429 | 25.000.000 ADK |
| 1017 |  Bao Finance BAO | US$0,0001175 | -0,30% | 0,10% | US$4.001.165 | US$39.778,73 | 34.066.471.176 BAO |
| 1018 |  Lympo LYM | US$0,004835 | -8,02% | 23,25% | US$3.997.073 | US$442.327 | 826.672.979 LYM |
| 1019 |  Green Satoshi Token (BSC) GST | US$0,04579 | -1,48% | -24,52% | US$3.978.546 | US$62.982,14 | 86.890.491 GST |
| 1020 |  Raiden Network Token RDN | US$0,05805 | -2,85% | -15,24% | US$3.877.244 | US$28.082,45 | 66.793.931 RDN |
| 1021 |  Oraichain ORAI | US$1,92 | 2,30% | -9,81% | US$3.916.373 | US$108.067 | 2.044.424 ORAI |
| 1022 |  NFTrade NFTD | US$0,1212 | 0,66% | -6,33% | US$3.915.474 | US$53.180,06 | 32.310.444 NFTD |
| 1023 |  Origin Sport ORS | US$0,01314 | 61,23% | 130,50% | US$3.941.968 | US$2.268.584 | 299.999.850 ORS |
| 1024 |  Carbon Credit CCT | US$0,2295 | -64,78% | -61,99% | US$3.898.831 | US$274.296 | 16.988.760 CCT |
| 1025 |  SAFE DEAL SFD | US$0,9791 | -5,26% | -8,85% | US$3.893.461 | US$305,67 | 3.976.464 SFD |
| 1026 |  Stronghold Token SHX | US$0,0006737 | 9,11% | -8,72% | US$3.903.153 | US$295.884 | 5.793.905.044 SHX |
| 1027 |  Dotmoovs MOOV | US$0,007785 | -2,83% | -11,81% | US$3.861.226 | US$400.731 | 496.000.000 MOOV |
| 1028 |  Belt Finance BELT | US$0,4024 | 0,76% | -8,77% | US$3.843.314 | US$540,95 | 9.550.122 BELT |
| 1029 |  CropBytes CBX | US$0,06450 | -0,46% | -13,61% | US$3.832.265 | US$240.365 | 59.414.003 CBX |
| 1030 |  GATE GATE | US$0,007137 | -1,37% | -29,35% | US$3.830.647 | - | 536.750.442 GATE |
| 1031 |  Adora Token ARA | US$0,02380 | -3,68% | -7,84% | US$3.807.775 | US$157.668 | 160.000.000 ARA |
| 1032 |  POA Network POA | US$0,01286 | -22,41% | -40,73% | US$3.792.265 | US$3,60 | 294.965.004 POA |
| 1033 |  EOS Force EOSC | US$0,003932 | -5,89% | -0,79% | US$3.790.695 | US$173.191 | 964.070.125 EOSC |
| 1034 |  Navcoin NAV | US$0,05025 | -2,15% | -10,22% | US$3.727.758 | US$11.175,06 | 74.177.810 NAV |
| 1035 |  KARMA KARMA | US$0,0006781 | 0,60% | -9,86% | US$3.696.195 | US$3,25 | 5.450.532.381 KARMA |
| 1036 |  MahaDAO MAHA | US$1,20 | 5,17% | -1,09% | US$3.682.592 | US$183.691 | 3.076.946 MAHA |
| 1037 |  Xaya CHI | US$0,07565 | 2,33% | -18,57% | US$3.666.292 | US$12.589,56 | 48.462.895 CHI |
| 1038 |  UniMex Network UMX | US$0,04899 | 2,55% | -11,47% | US$469.799 | - | 9.590.630 UMX |
| 1039 |  NFT Art Finance NFTART | US$0,000000000143 | -21,82% | -18,72% | US$3.623.825 | US$430.672 | 25.282.174.668.987.600 NFTART |
| 1040 |  Swingby SWINGBY | US$0,004017 | -5,57% | -13,75% | US$3.653.724 | US$134.561 | 909.677.364 SWINGBY |
| 1041 |  Astrafer ASTRAFER | US$3,64 | 3,53% | -4,42% | US$3.609.026 | US$118.708 | 990.348 ASTRAFER |
| 1042 |  SafeMoon Inu SMI | US$0,000003579 | 5,46% | -14,46% | US$3.578.797 | US$31.791,44 | 1.000.000.000.000 SMI |
| 1043 |  Flamengo Fan Token MENGO | US$1,10 | -1,13% | -10,97% | US$3.511.084 | US$230.331 | 3.199.972 MENGO |
| 1044 |  SORA XOR | US$2,59 | -7,04% | -10,69% | US$3.522.026 | US$339.352 | 1.360.524 XOR |
| 1045 |  SparkPoint SRK | US$0,0003984 | 2,79% | -7,34% | US$3.502.648 | US$308.554 | 8.791.387.424 SRK |
| 1046 |  Valencia CF Fan Token VCF | US$1,41 | 2,27% | -0,14% | US$3.509.790 | US$1.220.618 | 2.485.076 VCF |
| 1047 |  Gridcoin GRC | US$0,008391 | 0,59% | -6,74% | US$3.469.158 | US$29.970,06 | 413.420.981 GRC |
| 1048 |  Mogul Productions STARS | US$0,01123 | -6,79% | -13,35% | US$3.443.854 | US$1.202.572 | 306.657.541 STARS |
| 1049 |  Offshift XFT | US$0,5769 | 6,90% | -12,37% | US$3.440.303 | US$70.886,06 | 5.963.000 XFT |
| 1050 |  FortKnoxster FKX | US$0,02297 | -3,60% | -10,71% | US$3.423.932 | US$140.446 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.