Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HAPI Protocol HAPI | US$10,65 | 5,96% | -3,90% | US$7.346.827 | US$472.757 | 689.817 HAPI |
| 852 |  Lunar LNR | US$0,000000009328 | -1,64% | -9,31% | US$7.315.782 | US$1.854.096 | 784.316.252.349.198 LNR |
| 853 |  FOAM FOAM | US$0,02304 | -6,78% | -27,26% | US$7.292.252 | US$19,76 | 316.571.950 FOAM |
| 854 |  Ambrosus AMB | US$0,008614 | -10,60% | -2,47% | US$7.071.799 | US$1.745.022 | 820.999.525 AMB |
| 855 |  Invictus Hyperion Fund IHF | US$0,06257 | 6,08% | -2,51% | US$7.201.569 | US$1.066,84 | 115.093.401 IHF |
| 856 |  TriumphX TRIX | US$0,001408 | -0,21% | -3,81% | US$7.212.014 | US$121.526 | 5.122.191.387 TRIX |
| 857 |  DIGG DIGG | US$12.504,84 | 9,82% | -2,83% | US$7.176.857 | US$30.104,42 | 574 DIGG |
| 858 |  ProBit Token PROB | US$0,1710 | 13,23% | 14,27% | US$7.181.319 | US$46.943,41 | 42.000.000 PROB |
| 859 |  Guild of Guardians GOG | US$0,1490 | 4,34% | -15,80% | US$7.187.591 | US$688.364 | 48.235.476 GOG |
| 860 |  #MetaHash MHC | US$0,002075 | -2,97% | -3,42% | US$7.155.004 | US$40.764,45 | 3.448.273.083 MHC |
| 861 |  TrustVerse TRV | US$0,009744 | 3,93% | -7,36% | US$7.074.263 | US$170.892 | 726.025.258 TRV |
| 862 |  Peony PNY | US$0,02199 | -2,63% | -40,03% | US$7.135.879 | US$5.620,41 | 324.480.915 PNY |
| 863 |  Receive Access Ecosystem RAE | US$1,15 | 0,77% | 3,55% | US$7.111.470 | US$6.135,61 | 6.184.936 RAE |
| 864 |  pSTAKE Finance PSTAKE | US$0,1599 | 7,54% | -8,57% | US$7.091.019 | US$2.442.588 | 44.347.373 PSTAKE |
| 865 |  Town Star TOWN | US$0,02576 | -2,09% | -20,20% | US$7.039.249 | US$123.722 | 273.243.569 TOWN |
| 866 |  MAPS MAPS | US$0,1550 | 6,12% | -15,38% | US$7.047.155 | US$401.640 | 45.466.500 MAPS |
| 867 |  SwftCoin SWFTC | US$0,001749 | 1,38% | -13,20% | US$7.005.438 | US$2.319.366 | 4.004.999.999 SWFTC |
| 868 |  Monero Classic XMC | US$0,3641 | 0,39% | -8,35% | US$6.981.792 | US$23.521,29 | 19.176.436 XMC |
| 869 |  0Chain ZCN | US$0,1439 | -3,55% | -22,36% | US$6.965.578 | US$36.554,02 | 48.400.982 ZCN |
| 870 |  AAX Token AAB | US$0,9208 | 2,27% | -6,32% | US$6.906.357 | US$2.586.367 | 7.500.005 AAB |
| 871 |  ChainGuardians CGG | US$0,1120 | 4,00% | -5,05% | US$6.884.676 | US$421.424 | 61.478.209 CGG |
| 872 |  AntiMatter Governance Token MATTER | US$0,2210 | 1,69% | -18,68% | US$6.916.527 | US$197.567 | 31.301.449 MATTER |
| 873 |  Glitch GLCH | US$0,08741 | 6,61% | -16,86% | US$6.929.892 | US$97.676,13 | 79.282.952 GLCH |
| 874 |  Pangolin PNG | US$0,05615 | 1,02% | -5,09% | US$6.831.065 | US$245.181 | 121.659.984 PNG |
| 875 |  Revolt 2 Earn RVLT | US$0,0000001133 | -4,74% | -29,39% | US$6.777.304 | US$1.107.551 | 59.815.774.993.144 RVLT |
| 876 |  Santiment Network Token SAN | US$0,1075 | -4,62% | -23,41% | US$6.802.410 | US$5.333,13 | 63.293.579 SAN |
| 877 |  ShareToken SHR | US$0,002880 | -7,02% | -13,99% | US$6.724.715 | US$300.466 | 2.335.272.782 SHR |
| 878 |  DogeBonk DOBO | US$0,00000001154 | -0,66% | -16,07% | US$6.725.512 | US$11.027,81 | 582.959.739.166.037 DOBO |
| 879 |  Populous PPT | US$0,1252 | 12,65% | -41,99% | US$6.664.967 | US$239.201 | 53.252.246 PPT |
| 880 |  LikeCoin LIKE | US$0,005881 | 12,76% | 63,28% | US$6.704.496 | US$15.054,48 | 1.140.068.831 LIKE |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02674 | -0,15% | -10,70% | US$6.684.949 | US$43.850,83 | 250.000.000 UPUNK |
| 882 |  Agoras: Currency of Tau AGRS | US$0,3717 | -0,24% | -8,16% | US$6.689.833 | US$5.986,32 | 18.000.000 AGRS |
| 883 |  Emirex Token EMRX | US$0,2449 | 1,55% | 5,32% | US$6.675.393 | US$132.633 | 27.258.765 EMRX |
| 884 |  PearDAO PEX | US$0,1269 | -0,50% | -6,75% | US$6.637.723 | US$204.105 | 52.300.308 PEX |
| 885 |  O3 Swap O3 | US$0,1293 | 0,84% | -12,25% | US$6.651.795 | US$17.835.094 | 51.446.941 O3 |
| 886 |  The Transfer Token TTT | US$0,06036 | 20,03% | 20,14% | US$6.598.612 | US$4.020,46 | 109.321.486 TTT |
| 887 |  PolkaFoundry PKF | US$0,1579 | 3,73% | -22,42% | US$6.598.642 | US$262.833 | 41.801.078 PKF |
| 888 |  StackOs STACK | US$0,01626 | 0,30% | -18,00% | US$6.460.062 | US$19.056,27 | 397.183.352 STACK |
| 889 |  e-Money NGM | US$0,3263 | 3,48% | -14,93% | US$6.448.602 | US$290.592 | 19.760.286 NGM |
| 890 |  Atari Token ATRI | US$0,004359 | 1,47% | -21,37% | US$6.455.872 | US$2.616,59 | 1.481.092.185 ATRI |
| 891 |  GMCoin GMCOIN | US$0,1561 | -0,55% | -13,06% | US$6.426.796 | US$220.187 | 41.183.481 GMCOIN |
| 892 |  StrikeX STRX | US$0,04724 | -5,53% | -9,67% | US$6.424.573 | US$67.877,22 | 136.008.947 STRX |
| 893 |  NFTY Network NFTY | US$0,02497 | 1,59% | -9,10% | US$6.398.880 | US$502.954 | 256.258.901 NFTY |
| 894 |  Permission Coin ASK | US$0,0003937 | -8,63% | -15,50% | US$6.364.956 | US$51.385,08 | 16.166.619.298 ASK |
| 895 |  Signum SIGNA | US$0,002978 | 1,35% | 4,59% | US$6.345.035 | US$2.037,96 | 2.130.801.392 SIGNA |
| 896 |  Hamster HAM | US$0,000000002635 | -3,64% | -9,78% | US$6.283.226 | US$85.937,44 | 2.384.230.000.000.000 HAM |
| 897 |  Reflexer Ungovernance Token FLX | US$32,24 | 4,42% | -23,16% | US$6.247.658 | US$70.365,44 | 193.796 FLX |
| 898 |  ProximaX XPX | US$0,001016 | -10,13% | -20,06% | US$6.194.351 | US$79.189,77 | 6.097.456.550 XPX |
| 899 |  Dacxi DACXI | US$0,001743 | 16,20% | 4,49% | US$6.163.223 | US$69.667,95 | 3.535.828.988 DACXI |
| 900 |  SIDUS SIDUS | US$0,002455 | 0,65% | -0,80% | US$6.165.240 | US$316.366 | 2.510.968.836 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.