Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QASH QASH | US$0,02576 | 1,86% | 110,14% | US$9.017.727 | US$43.215,96 | 350.000.000 QASH |
| 802 |  Galatasaray Fan Token GAL | US$2,61 | 0,89% | 0,15% | US$9.139.471 | US$2.758.022 | 3.507.572 GAL |
| 803 |  Hacken Token HAI | US$0,01906 | -0,93% | -8,47% | US$9.040.218 | US$313.634 | 474.371.758 HAI |
| 804 |  Validity VAL | US$1,94 | -0,25% | -5,28% | US$9.019.197 | US$32.097,92 | 4.646.741 VAL |
| 805 |  Inverse Finance INV | US$95,88 | -2,57% | -15,92% | US$8.986.507 | US$2.345.227 | 93.726 INV |
| 806 |  UniCrypt UNCX | US$282,90 | -0,97% | -9,73% | US$9.004.159 | US$32.694,80 | 31.828 UNCX |
| 807 |  Callisto Network CLO | US$0,002887 | 0,00% | -3,82% | US$8.962.727 | US$82.019,47 | 3.104.773.221 CLO |
| 808 |  Vivid Labs VID | US$0,05410 | 8,00% | -11,52% | US$8.946.658 | US$13.110,08 | 165.387.301 VID |
| 809 |  NerveNetwork NVT | US$0,03230 | 130,18% | 112,10% | US$8.947.349 | US$157.693 | 276.983.684 NVT |
| 810 |  Sylo SYLO | US$0,003624 | -0,80% | -9,23% | US$8.811.147 | US$265.993 | 2.431.617.492 SYLO |
| 811 |  XDEFI Wallet XDEFI | US$0,1580 | 0,70% | -8,48% | US$8.776.346 | US$218.770 | 55.554.791 XDEFI |
| 812 |  Cyclub CYCLUB | US$0,006547 | -0,26% | 0,47% | US$8.604.805 | US$322.560 | 1.314.294.423 CYCLUB |
| 813 |  MILC Platform MLT | US$0,1108 | -5,35% | -20,55% | US$8.751.819 | US$310.933 | 79.013.040 MLT |
| 814 |  OG Fan Token OG | US$6,80 | -4,69% | 13,01% | US$8.667.810 | US$7.409.231 | 1.274.535 OG |
| 815 |  Observer OBSR | US$0,001553 | 1,88% | -10,86% | US$8.676.622 | US$34.923,38 | 5.587.080.871 OBSR |
| 816 |  Birake BIR | US$0,08145 | 0,16% | -10,02% | US$8.625.564 | - | 105.902.792 BIR |
| 817 |  Arianee ARIA20 | US$0,3216 | 3,18% | -11,33% | US$8.604.847 | US$3.457,75 | 26.753.505 ARIA20 |
| 818 |  Aventus AVT | US$1,42 | -11,11% | -3,13% | US$8.537.779 | US$578.765 | 6.000.000 AVT |
| 819 |  Banano BAN | US$0,006141 | -1,09% | -11,08% | US$8.460.107 | US$88.758,43 | 1.377.658.526 BAN |
| 820 |  PKT PKT | US$0,002527 | -0,29% | -11,66% | US$8.459.411 | US$3.016,50 | 3.347.942.066 PKT |
| 821 |  Shiryo SHIRYO | US$0,000000000009 | -0,55% | -11,33% | US$8.378.687 | US$132.836 | 981.846.777.310.948.352 SHIRYO |
| 822 |  Juventus Fan Token JUV | US$6,41 | -1,93% | 16,84% | US$8.432.747 | US$10.250.886 | 1.315.932 JUV |
| 823 |  Huobi Pool Token HPT | US$0,001579 | -0,02% | -1,45% | US$8.420.311 | US$141.134 | 5.332.443.148 HPT |
| 824 |  Monavale MONA | US$804,03 | -4,15% | 3,32% | US$8.373.257 | US$235.505 | 10.414 MONA |
| 825 |  BullPerks BLP | US$0,03645 | -3,95% | -9,20% | US$8.169.629 | US$172.938 | 224.152.441 BLP |
| 826 |  Molecular Future MOF | US$0,0001619 | -0,92% | -7,71% | US$8.094.938 | US$375.121 | 50.000.000.000 MOF |
| 827 |  Numbers Protocol NUM | US$0,05552 | -3,22% | -17,18% | US$8.087.808 | US$417.647 | 145.668.565 NUM |
| 828 |  DeFine DFA | US$0,1443 | 18,29% | 1,71% | US$8.107.474 | US$6.622.322 | 56.181.518 DFA |
| 829 |  Everest ID | US$0,06868 | 1,21% | 1,78% | US$8.015.485 | US$7.130,60 | 116.700.000 ID |
| 830 |  Seele-N SEELE | US$0,01129 | 2,94% | -0,43% | US$7.896.717 | US$8.647.780 | 699.592.066 SEELE |
| 831 |  Mcashchain MCASH | US$0,01197 | 0,79% | -10,03% | US$7.775.027 | - | 649.521.937 MCASH |
| 832 |  Pallapay PALLA | US$0,01044 | -1,52% | -0,71% | US$7.761.958 | US$235.616 | 743.546.427 PALLA |
| 833 |  MonkeyLeague MBS | US$0,08919 | 5,26% | 1,21% | US$7.743.020 | US$151.813 | 86.815.679 MBS |
| 834 |  Particl PART | US$0,6241 | -17,54% | -10,13% | US$7.731.412 | US$2.880,58 | 12.387.278 PART |
| 835 |  Project WITH WIKEN | US$0,008935 | 1,06% | -9,28% | US$7.668.893 | US$227.758 | 858.338.828 WIKEN |
| 836 |  Diamond DMD | US$2,06 | 0,34% | -9,73% | US$7.626.334 | US$11.433,17 | 3.704.526 DMD |
| 837 |  Gameswap GSWAP | US$0,6822 | 12,32% | 13,17% | US$7.642.498 | US$38.233,59 | 11.202.090 GSWAP |
| 838 |  Valor Token VALOR | US$0,3729 | 1,42% | -15,12% | US$7.470.704 | US$1.344.283 | 20.036.000 VALOR |
| 839 |  Dragonchain DRGN | US$0,02023 | 1,47% | -4,10% | US$7.499.197 | US$34.961,31 | 370.772.651 DRGN |
| 840 |  X World Games XWG | US$0,005327 | -1,78% | -18,61% | US$7.559.801 | US$4.061.172 | 1.419.037.165 XWG |
| 841 |  Impossible Finance Launchpad IDIA | US$0,1679 | -8,85% | -13,72% | US$7.554.976 | US$187.939 | 45.000.000 IDIA |
| 842 |  Venus Reward Token VRT | US$0,0003432 | -2,49% | -10,53% | US$7.549.929 | US$70.427,76 | 21.999.981.080 VRT |
| 843 |  TNC Coin TNC | US$0,001300 | 1,97% | -21,10% | US$7.606.191 | US$980.211 | 5.851.183.164 TNC |
| 844 |  Crust Network CRU | US$0,8072 | -3,71% | -13,52% | US$7.462.535 | US$1.491.091 | 9.245.318 CRU |
| 845 |  Bitrue Coin BTR | US$0,05676 | -1,92% | -14,59% | US$7.459.182 | US$2.649.092 | 131.421.228 BTR |
| 846 |  Zynecoin ZYN | US$0,2272 | 2,75% | -2,31% | US$7.433.259 | US$28.384,92 | 32.713.186 ZYN |
| 847 |  mStable Governance Token: Meta (MTA) MTA | US$0,1401 | 2,13% | -11,68% | US$7.418.784 | US$623.750 | 52.957.178 MTA |
| 848 |  Goldfinch GFI | US$1,07 | 2,56% | -3,69% | US$7.388.080 | US$384.301 | 6.887.554 GFI |
| 849 |  Era Token (Era7) ERA | US$0,1602 | -0,65% | -11,83% | US$7.372.028 | US$179.250 | 46.021.643 ERA |
| 850 |  Electra Protocol XEP | US$0,0004198 | 2,44% | 4,81% | US$7.355.332 | US$50.783,29 | 17.519.657.470 XEP |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.