Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MixMarvel MIX | US$0,004514 | 2,05% | -12,91% | US$21.216.323 | US$8.383.361 | 4.699.943.108 MIX |
| 602 |  MAP Protocol MAP | US$0,01202 | -3,08% | -2,69% | US$21.096.165 | US$237.868 | 1.755.183.690 MAP |
| 603 |  DXdao DXD | US$426,72 | -0,88% | -5,25% | US$21.045.905 | US$4.825,69 | 49.320 DXD |
| 604 |  Green Satoshi Token (SOL) GST | US$0,04521 | -0,09% | -26,37% | US$21.065.475 | US$3.927.233 | 465.913.454 GST |
| 605 |  AhaToken AHT | US$0,006216 | -0,18% | -15,23% | US$21.064.246 | US$723.278 | 3.388.940.943 AHT |
| 606 |  TrustSwap SWAP | US$0,2131 | -0,13% | -9,47% | US$20.790.993 | US$364.937 | 97.570.664 SWAP |
| 607 |  Gifto GTO | US$0,02075 | 2,82% | -13,37% | US$20.738.243 | US$954.801 | 999.271.532 GTO |
| 608 |  Voxies VOXEL | US$0,3199 | 2,85% | -19,86% | US$20.482.047 | US$4.443.794 | 64.021.081 VOXEL |
| 609 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5116 | 2,35% | -11,11% | US$20.411.088 | US$423.425 | 39.900.000 DREP |
| 610 |  VerusCoin VRSC | US$0,2904 | -7,81% | -9,28% | US$20.329.811 | US$14.597,99 | 70.012.441 VRSC |
| 611 |  Akropolis AKRO | US$0,004053 | 3,47% | -18,05% | US$20.263.601 | US$13.088.228 | 5.000.000.000 AKRO |
| 612 |  DAD DAD | US$0,04095 | -0,19% | -5,67% | US$20.251.344 | US$691.948 | 494.583.232 DAD |
| 613 |  Beam BEAM | US$0,1663 | 1,56% | -8,77% | US$20.177.870 | US$1.383.073 | 121.369.160 BEAM |
| 614 |  Bonfida FIDA | US$0,4487 | 1,02% | -17,26% | US$20.069.170 | US$4.445.109 | 44.729.964 FIDA |
| 615 |  GYEN GYEN | US$0,007312 | 0,94% | -1,17% | US$19.990.324 | US$876.203 | 2.733.961.999 GYEN |
| 616 |  DeRace DERC | US$0,3016 | -0,17% | -5,80% | US$19.853.931 | US$171.398 | 65.820.000 DERC |
| 617 |  XeniosCoin XNC | US$0,2596 | -33,44% | 0,25% | US$19.799.988 | US$2.600,26 | 76.274.958 XNC |
| 618 |  Bytom BTM | US$0,01105 | 5,06% | -11,21% | US$19.513.762 | US$16.937.547 | 1.765.674.319 BTM |
| 619 |  Cratos CRTS | US$0,0005555 | 11,06% | -10,64% | US$19.444.561 | US$1.388.027 | 35.002.669.835 CRTS |
| 620 |  Grid+ GRID | US$0,4953 | 3,07% | -13,37% | US$19.433.612 | US$20,23 | 39.236.491 GRID |
| 621 |  Aurory AURY | US$2,02 | -0,58% | -2,17% | US$19.387.803 | US$1.123.145 | 9.600.000 AURY |
| 622 |  ApolloX APX | US$0,04846 | -0,03% | 0,57% | US$19.314.071 | US$746.134 | 398.587.544 APX |
| 623 |  Zebec Protocol ZBC | US$0,02638 | -4,36% | -1,08% | US$19.320.083 | US$10.758.419 | 732.333.103 ZBC |
| 624 |  Highstreet HIGH | US$1,57 | 3,59% | -18,25% | US$19.309.974 | US$4.643.651 | 12.302.500 HIGH |
| 625 |  Energi NRG | US$0,3454 | -2,55% | -12,50% | US$19.173.654 | US$193.133 | 55.504.122 NRG |
| 626 |  GET Protocol GET | US$1,66 | 2,71% | -12,76% | US$18.911.338 | US$12.327,86 | 11.388.258 GET |
| 627 |  Marinade Staked SOL MSOL | US$37,89 | 1,03% | -17,51% | US$18.868.844 | US$7.276.252 | 498.000 MSOL |
| 628 |  1irstcoin FST | US$0,3868 | 0,91% | 1,00% | US$18.827.843 | US$8.138,49 | 48.681.740 FST |
| 629 |  SIX SIX | US$0,07102 | 9,24% | -1,85% | US$19.443.104 | US$403.005 | 273.776.596 SIX |
| 630 |  Misbloc MSB | US$0,09390 | 2,96% | -2,07% | US$18.687.287 | US$1.944.963 | 199.015.037 MSB |
| 631 |  Measurable Data Token MDT | US$0,02723 | 2,64% | -13,82% | US$18.413.521 | US$1.399.662 | 676.157.013 MDT |
| 632 |  BTSE BTSE | US$4,20 | 2,33% | -7,23% | US$18.292.381 | US$1.541.213 | 4.354.711 BTSE |
| 633 |  Covalent CQT | US$0,07173 | 2,78% | -13,08% | US$18.279.367 | US$509.543 | 254.842.989 CQT |
| 634 |  Apollo Currency APL | US$0,0008564 | -3,00% | 5,17% | US$18.125.778 | US$1.056.896 | 21.165.096.531 APL |
| 635 |  Kleros PNK | US$0,02791 | 1,91% | -14,56% | US$17.611.557 | US$1.572.561 | 630.980.856 PNK |
| 636 |  AirSwap AST | US$0,1152 | 14,95% | 15,88% | US$17.280.122 | US$1.987.808 | 150.000.000 AST |
| 637 |  Hermez Network HEZ | US$3,73 | 0,02% | -2,75% | US$17.521.016 | US$922.792 | 4.700.000 HEZ |
| 638 |  SHPING SHPING | US$0,009926 | -0,54% | -13,19% | US$17.493.384 | US$171.996 | 1.762.423.624 SHPING |
| 639 |  TABOO TOKEN TABOO | US$0,001785 | 1,58% | -8,22% | US$17.466.732 | US$146.120 | 9.782.678.080 TABOO |
| 640 |  DeXe DEXE | US$3,14 | 2,06% | -12,92% | US$17.466.259 | US$2.509.472 | 5.556.556 DEXE |
| 641 |  Fusion FSN | US$0,2380 | 3,83% | -11,56% | US$17.240.603 | US$506.059 | 72.451.412 FSN |
| 642 |  Valobit VBIT | US$0,01434 | 4,25% | -15,36% | US$17.221.769 | US$29.443,12 | 1.200.806.964 VBIT |
| 643 |  Haven Protocol XHV | US$0,5987 | 10,72% | 12,22% | US$17.059.744 | US$209.203 | 28.494.859 XHV |
| 644 |  DigitalBits XDB | US$0,01253 | 12,98% | 10,46% | US$17.493.353 | US$1.017.815 | 1.396.345.136 XDB |
| 645 |  All Sports SOC | US$0,01150 | 4,92% | 29,33% | US$17.256.584 | US$8.597.834 | 1.500.000.000 SOC |
| 646 |  HOPR HOPR | US$0,07988 | -1,64% | -2,08% | US$16.994.541 | US$817.288 | 212.755.995 HOPR |
| 647 |  Dego Finance DEGO | US$1,97 | 2,15% | -13,31% | US$16.991.263 | US$3.795.608 | 8.607.383 DEGO |
| 648 |  MATH MATH | US$0,1488 | -0,89% | -7,58% | US$17.017.249 | US$191.960 | 114.356.164 MATH |
| 649 |  WaykiChain WICC | US$0,08025 | 3,65% | -5,70% | US$16.851.681 | US$296.398 | 210.000.000 WICC |
| 650 |  Dock DOCK | US$0,02089 | 2,49% | -15,02% | US$16.734.528 | US$774.849 | 801.027.783 DOCK |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.