Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pluton PLU | US$9,02 | 2,51% | -6,73% | US$16.707.961 | US$282.957 | 1.852.000 PLU |
| 652 |  Vectorspace AI VXV | US$0,3700 | -8,14% | -18,86% | US$16.229.809 | US$105.724 | 43.865.003 VXV |
| 653 |  MileVerse MVC | US$0,007233 | 1,47% | -3,82% | US$16.562.833 | US$6.429.767 | 2.289.971.629 MVC |
| 654 |  Kryll KRL | US$0,4311 | -0,62% | -9,30% | US$16.572.994 | US$132.961 | 38.446.598 KRL |
| 655 |  Defigram DFG | US$1,63 | -8,02% | -12,49% | US$16.261.358 | US$4.269.493 | 10.000.000 DFG |
| 656 |  Bounce Finance Governance Token AUCTION | US$7,91 | 1,05% | -22,22% | US$16.485.171 | US$5.963.208 | 2.083.956 AUCTION |
| 657 |  BOSAGORA BOA | US$0,05253 | 1,34% | -13,09% | US$16.472.268 | US$618.426 | 313.595.031 BOA |
| 658 |  PEAKDEFI PEAK | US$0,01213 | 0,16% | -16,15% | US$16.436.479 | US$101.135 | 1.354.517.220 PEAK |
| 659 |  AC Milan Fan Token ACM | US$5,22 | 3,75% | 25,03% | US$16.384.491 | US$13.776.157 | 3.141.172 ACM |
| 660 |  Auto AUTO | US$305,38 | 0,49% | -8,30% | US$16.186.135 | US$1.423.014 | 53.003 AUTO |
| 661 |  Green Satoshi Token (ETH) GST | US$0,5384 | -4,44% | -49,64% | US$16.130.775 | US$41.945,86 | 29.958.451 GST |
| 662 |  YIELD App YLD | US$0,08785 | 1,80% | 7,91% | US$15.953.030 | US$227.171 | 181.590.838 YLD |
| 663 |  dForce DF | US$0,03681 | -0,22% | -12,99% | US$15.791.397 | US$829.104 | 429.032.332 DF |
| 664 |  DODO DODO | US$0,1398 | 1,83% | -16,56% | US$15.450.443 | US$11.469.118 | 110.551.965 DODO |
| 665 |  Rai Reflex Index RAI | US$2,92 | -0,14% | 0,32% | US$15.420.459 | US$463.116 | 5.286.568 RAI |
| 666 |  Handy HANDY | US$0,07444 | 9,94% | 26,77% | US$15.320.463 | US$2.698.886 | 205.818.864 HANDY |
| 667 |  BIDR BIDR | US$0,00006724 | 0,38% | -0,60% | US$15.176.463 | US$15.603.847 | 225.715.436.474 BIDR |
| 668 |  BASIC BASIC | US$0,002036 | -0,20% | -12,24% | US$15.164.867 | US$321.378 | 7.449.287.997 BASIC |
| 669 |  RFOX RFOX | US$0,01155 | 4,21% | -8,76% | US$15.154.179 | US$637.691 | 1.312.000.760 RFOX |
| 670 |  League of Kingdoms Arena LOKA | US$0,6023 | 0,43% | -20,95% | US$15.117.459 | US$4.191.330 | 25.100.000 LOKA |
| 671 |  Solend SLND | US$0,6719 | 0,48% | 0,50% | US$15.143.763 | US$106.785 | 22.538.244 SLND |
| 672 |  SingularityDAO SDAO | US$0,3915 | 0,27% | -10,44% | US$15.096.840 | US$737.245 | 38.560.574 SDAO |
| 673 |  Electric Vehicle Zone EVZ | US$0,03412 | -1,61% | -11,07% | US$15.103.909 | US$813.374 | 442.733.056 EVZ |
| 674 |  Xeno Token XNO | US$0,04008 | 0,00% | -7,59% | US$14.920.031 | US$8.674.355 | 372.210.897 XNO |
| 675 |  USDJ USDJ | US$1,00 | 0,00% | -0,15% | US$14.853.789 | US$2.635.458 | 14.848.772 USDJ |
| 676 |  Arcblock ABT | US$0,1502 | 0,87% | -5,68% | US$14.802.001 | US$3.983.092 | 98.554.305 ABT |
| 677 |  Quantstamp QSP | US$0,02063 | 0,10% | -15,84% | US$14.726.738 | US$670.736 | 713.801.947 QSP |
| 678 |  Namecoin NMC | US$0,9997 | -4,99% | -4,39% | US$14.731.877 | US$17.252,47 | 14.736.400 NMC |
| 679 |  VIDT Datalink VIDT | US$0,2963 | 6,14% | -9,76% | US$14.647.461 | US$14.154.225 | 49.428.303 VIDT |
| 680 |  Adappter Token ADP | US$0,01586 | 1,89% | -6,52% | US$14.518.939 | US$4.169.674 | 915.283.033 ADP |
| 681 |  Suku SUKU | US$0,08135 | 1,35% | -19,77% | US$14.512.410 | US$6.907.929 | 178.387.874 SUKU |
| 682 |  PRIZM PZM | US$0,004646 | -0,40% | 38,34% | US$14.414.020 | US$110.667 | 3.102.469.211 PZM |
| 683 |  pNetwork PNT | US$0,2476 | 0,04% | -19,16% | US$14.413.879 | US$1.376.364 | 58.219.040 PNT |
| 684 |  Gari Network GARI | US$0,07150 | -0,02% | -7,15% | US$14.168.430 | US$6.171.139 | 198.157.535 GARI |
| 685 |  Victoria VR VR | US$0,01894 | 4,91% | -12,52% | US$14.179.743 | US$4.713.042 | 748.788.381 VR |
| 686 |  BabySwap BABY | US$0,05270 | 0,32% | -1,69% | US$14.157.302 | US$318.061 | 268.639.860 BABY |
| 687 |  PowerPool CVP | US$0,3561 | 3,16% | -13,47% | US$14.178.171 | US$1.430.234 | 39.820.430 CVP |
| 688 |  Lattice Token LTX | US$0,4920 | 1,66% | -27,50% | US$14.097.183 | US$132.934 | 28.653.896 LTX |
| 689 |  BoringDAO BOR | US$98,05 | -1,93% | -4,22% | US$14.083.632 | US$6.822,20 | 143.642 BOR |
| 690 |  Nimiq NIM | US$0,001438 | 6,35% | -14,27% | US$13.954.426 | US$289.046 | 9.704.595.480 NIM |
| 691 |  Star Atlas ATLAS | US$0,006482 | 0,13% | -14,86% | US$14.001.587 | US$1.991.535 | 2.160.000.000 ATLAS |
| 692 |  VITE VITE | US$0,02720 | 5,23% | -13,22% | US$13.977.777 | US$1.349.734 | 513.895.937 VITE |
| 693 |  Mirror Protocol MIR | US$0,1798 | 3,60% | -15,29% | US$13.975.920 | US$9.442.752 | 77.742.680 MIR |
| 694 |  DEXTools DEXT | US$0,1416 | 2,05% | -12,61% | US$13.946.438 | US$341.680 | 98.490.059 DEXT |
| 695 |  Altura ALU | US$0,02234 | -0,59% | -7,31% | US$13.976.370 | US$606.017 | 625.757.089 ALU |
| 696 |  Woodcoin LOG | US$1,70 | 6,01% | -25,40% | US$13.669.336 | US$28.243,58 | 8.035.193 LOG |
| 697 |  Oxen OXEN | US$0,2278 | 0,87% | -8,36% | US$13.580.026 | US$486.517 | 59.611.696 OXEN |
| 698 |  ReapChain REAP | US$0,04434 | -28,85% | -43,77% | US$13.644.889 | US$3.051.972 | 307.700.000 REAP |
| 699 |  BitForex Token BF | US$0,003104 | 3,09% | -7,05% | US$13.314.886 | US$385.316 | 4.289.073.705 BF |
| 700 |  Lossless LSS | US$0,2360 | 20,80% | 16,26% | US$13.115.348 | US$1.548.182 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.