Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ReddCoin RDD | US$0,0004306 | 35,40% | -10,29% | US$13.087.904 | US$5.072,49 | 30.397.274.955 RDD |
| 702 |  BSCPAD BSCPAD | US$0,1645 | 0,75% | -13,89% | US$13.033.323 | US$43.388,04 | 79.211.621 BSCPAD |
| 703 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1075 | 1,25% | -12,41% | US$12.881.317 | US$520.933 | 119.794.315 WNCG |
| 704 |  Revolution Populi RVP | US$0,01069 | 2,13% | -14,26% | US$12.830.213 | US$26.069,70 | 1.200.000.000 RVP |
| 705 |  Kava Swap SWP | US$0,3760 | -1,76% | -8,19% | US$12.729.304 | US$575.636 | 33.854.166 SWP |
| 706 |  Polkadex PDEX | US$1,70 | 1,60% | -17,22% | US$12.712.817 | US$365.429 | 7.460.000 PDEX |
| 707 |  Civilization CIV | US$0,04226 | 3,36% | -8,25% | US$12.677.068 | US$1.459.916 | 300.000.000 CIV |
| 708 |  Soda Coin SOC | US$0,006637 | -2,77% | -14,96% | US$12.501.410 | US$265.021 | 1.883.526.984 SOC |
| 709 |  ForTube FOR | US$0,01970 | 2,59% | -13,08% | US$12.600.769 | US$5.834.636 | 639.520.000 FOR |
| 710 |  Obyte GBYTE | US$15,30 | 0,59% | -10,13% | US$12.527.916 | US$3.037,99 | 818.922 GBYTE |
| 711 |  LBRY Credits LBC | US$0,01910 | 1,52% | -7,09% | US$12.492.946 | US$20.919,94 | 654.237.215 LBC |
| 712 |  VIMworld VEED | US$0,002249 | 6,02% | 3,71% | US$12.517.178 | US$254.276 | 5.566.374.466 VEED |
| 713 |  Krypton DAO KRD | US$0,2349 | -32,69% | -39,76% | US$12.414.782 | US$3.971.776 | 52.845.638 KRD |
| 714 |  Zenon ZNN | US$1,96 | -4,90% | -10,29% | US$12.417.982 | US$16.512,51 | 6.330.750 ZNN |
| 715 |  NFTX NFTX | US$29,58 | 0,38% | -28,13% | US$12.322.832 | US$106.739 | 416.596 NFTX |
| 716 |  SENSO SENSO | US$0,1760 | 1,32% | -13,04% | US$12.369.774 | US$365.063 | 70.269.127 SENSO |
| 717 |  Saito SAITO | US$0,01161 | 3,93% | -7,27% | US$12.364.706 | US$382.079 | 1.065.408.547 SAITO |
| 718 |  BitKan KAN | US$0,001293 | 0,72% | -6,96% | US$12.342.587 | US$33.028,84 | 9.543.364.274 KAN |
| 719 |  Cryptex Finance CTX | US$3,62 | 1,10% | -9,91% | US$12.211.888 | US$1.786.100 | 3.370.956 CTX |
| 720 |  MCDEX Token MCB | US$6,52 | 36,83% | 48,17% | US$12.084.809 | US$416.342 | 1.854.178 MCB |
| 721 |  Neblio NEBL | US$0,6263 | -2,42% | -10,69% | US$12.144.348 | US$458.493 | 19.392.109 NEBL |
| 722 |  WHALE WHALE | US$1,38 | 1,34% | -18,12% | US$12.056.483 | US$508.802 | 8.722.083 WHALE |
| 723 |  AnimalGo GOM2 | US$0,01248 | 0,05% | -12,17% | US$12.066.952 | US$421.252 | 966.864.393 GOM2 |
| 724 |  ZKSpace ZKS | US$0,06050 | -1,10% | -15,18% | US$11.944.267 | US$1.844.353 | 197.440.000 ZKS |
| 725 |  Crypterium CRPT | US$0,1474 | 1,65% | -7,48% | US$11.957.422 | US$762.535 | 81.109.191 CRPT |
| 726 |  Darwinia Network RING | US$0,007490 | 0,70% | -13,59% | US$11.973.365 | US$128.221 | 1.598.630.360 RING |
| 727 |  DigixDAO DGD | US$160,51 | 9,10% | 38,76% | US$11.863.609 | US$17,00 | 73.910 DGD |
| 728 |  Quantum Resistant Ledger QRL | US$0,1516 | 4,36% | -0,34% | US$11.596.756 | US$21.735,95 | 76.517.083 QRL |
| 729 |  New BitShares NBS | US$0,004537 | 2,57% | -17,16% | US$11.831.230 | US$959.906 | 2.607.670.560 NBS |
| 730 |  AllianceBlock ALBT | US$0,05079 | -0,10% | -9,53% | US$11.832.063 | US$296.807 | 232.955.783 ALBT |
| 731 |  Gamium GMM | US$0,001331 | -2,23% | -5,24% | US$11.797.638 | US$1.510.547 | 8.864.174.360 GMM |
| 732 |  BioPassport Token BIOT | US$0,006699 | 0,71% | -4,40% | US$11.756.945 | US$216.124 | 1.755.103.460 BIOT |
| 733 |  Sovryn SOV | US$0,5248 | 1,30% | -8,36% | US$11.759.049 | US$123.659 | 22.405.478 SOV |
| 734 |  Rupiah Token IDRT | US$0,00006722 | 0,15% | -0,68% | US$11.678.905 | US$76.086,05 | 173.747.339.442 IDRT |
| 735 |  Bytecoin BCN | US$0,00006294 | 0,29% | 0,35% | US$11.585.787 | US$26.996,44 | 184.066.828.814 BCN |
| 736 |  Counterparty XCP | US$4,39 | 0,14% | -0,74% | US$11.480.105 | US$57.813,98 | 2.613.892 XCP |
| 737 |  Cream Finance CREAM | US$18,55 | 3,83% | -6,41% | US$11.433.628 | US$1.856.539 | 616.378 CREAM |
| 738 |  GameFi GAFI | US$11,35 | -1,56% | -18,62% | US$11.325.988 | US$190.606 | 998.099 GAFI |
| 739 |  ApeSwap BANANA | US$0,1071 | 0,77% | -2,25% | US$11.333.142 | US$229.564 | 105.843.378 BANANA |
| 740 |  Cellframe CELL | US$0,3942 | 11,55% | -0,21% | US$11.295.371 | US$208.989 | 28.653.439 CELL |
| 741 |  Atletico De Madrid Fan Token ATM | US$5,38 | -0,88% | 6,77% | US$11.220.613 | US$7.693.542 | 2.086.980 ATM |
| 742 |  TE-FOOD TONE | US$0,01957 | -1,76% | -13,75% | US$11.210.684 | US$653.845 | 572.823.686 TONE |
| 743 |  CoinPoker CHP | US$0,04078 | -18,78% | -13,32% | US$11.202.554 | US$66.046,89 | 274.720.612 CHP |
| 744 |  Quiztok QTCON | US$0,001908 | -1,24% | -16,56% | US$11.196.011 | US$154.864 | 5.867.798.433 QTCON |
| 745 |  AS Roma Fan Token ASR | US$5,16 | -2,55% | 27,74% | US$11.156.121 | US$7.839.768 | 2.163.854 ASR |
| 746 |  Peercoin PPC | US$0,4023 | 6,05% | -4,46% | US$11.150.855 | US$4.382,01 | 27.718.304 PPC |
| 747 |  Inter Milan Fan Token INTER | US$3,68 | 2,00% | 2,87% | US$11.096.933 | US$2.684.892 | 3.012.237 INTER |
| 748 |  Dora Factory DORA | US$2,52 | 11,45% | -1,41% | US$11.112.449 | US$4.563.058 | 4.401.207 DORA |
| 749 |  Bitball Treasure BTRS | US$24,53 | 26,46% | 64,08% | US$11.039.496 | US$15.401,54 | 450.000 BTRS |
| 750 |  TEMCO TEMCO | US$0,002829 | 0,58% | -11,47% | US$11.239.833 | US$89.593,32 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.