Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Poolz Finance POOLZ | US$1,38 | -2,81% | -14,51% | US$5.122.967 | US$460.588 | 3.712.410 POOLZ |
| 952 |  Tokamak Network TON | US$1,88 | 0,60% | -15,29% | US$5.131.793 | US$787.011 | 2.727.340 TON |
| 953 |  SONM (BEP-20) SNM | US$0,1149 | -0,97% | 2,95% | US$5.103.349 | US$51.415,86 | 44.400.000 SNM |
| 954 |  Stratos STOS | US$0,2511 | -0,99% | -15,16% | US$5.060.561 | US$538.603 | 20.152.153 STOS |
| 955 |  REVV REVV | US$0,01812 | 1,57% | -12,36% | US$5.041.219 | US$486.579 | 278.270.642 REVV |
| 956 |  BaaSid BAAS | US$0,0008791 | 0,42% | -3,94% | US$4.967.115 | US$140.375 | 5.650.000.000 BAAS |
| 957 |  dHedge DAO DHT | US$0,1565 | 2,53% | 2,97% | US$4.928.821 | US$167.305 | 31.501.426 DHT |
| 958 |  Newton NEW | US$0,0002400 | -2,16% | -21,80% | US$4.937.200 | US$505.911 | 20.571.994.592 NEW |
| 959 |  ILCOIN ILC | US$0,005845 | 5,06% | -5,13% | US$5.028.914 | US$3.371,50 | 860.381.768 ILC |
| 960 |  Nakamoto Games NAKA | US$0,06765 | -0,75% | -16,32% | US$4.895.333 | US$445.585 | 72.360.517 NAKA |
| 961 |  ETHAX ETHAX | US$0,04195 | -1,38% | -4,33% | US$4.863.561 | US$240.313 | 115.940.359 ETHAX |
| 962 |  DeFi Yield Protocol DYP | US$0,2035 | 0,89% | -14,12% | US$4.809.484 | US$1.037.694 | 23.631.124 DYP |
| 963 |  Arsenal Fan Token AFC | US$2,39 | 6,24% | 15,08% | US$4.784.019 | US$2.032.644 | 2.003.867 AFC |
| 964 |  Venus LTC vLTC | US$1,15 | -0,31% | -6,94% | US$4.777.543 | - | 4.142.378 vLTC |
| 965 |  Polychain Monsters PMON | US$1,39 | -7,90% | 5,13% | US$4.736.549 | US$488.190 | 3.410.185 PMON |
| 966 |  Mobius MOBI | US$0,009136 | 0,86% | -11,37% | US$4.724.922 | US$33.198,97 | 517.157.817 MOBI |
| 967 |  MEET.ONE MEETONE | US$0,002461 | -0,51% | 1,67% | US$4.708.593 | - | 1.913.271.866 MEETONE |
| 968 |  Retreeb TREEB | US$0,03052 | -10,35% | 41,72% | US$4.700.716 | US$605.438 | 154.000.000 TREEB |
| 969 |  Plian PI | US$0,005116 | 1,20% | -10,19% | US$4.668.630 | US$20.791,93 | 912.472.026 PI |
| 970 |  Muse MUSE | US$9,23 | -0,27% | -1,80% | US$4.693.638 | US$623.371 | 508.554 MUSE |
| 971 |  Chainge CHNG | US$0,04226 | -3,61% | -17,47% | US$4.651.110 | US$8.053.448 | 110.046.435 CHNG |
| 972 |  BHPCoin BHP | US$0,2298 | -4,21% | -0,19% | US$4.636.772 | US$25.471,78 | 20.177.578 BHP |
| 973 |  GAMEE GMEE | US$0,01312 | 5,00% | -10,99% | US$4.630.733 | US$692.996 | 353.000.861 GMEE |
| 974 |  STEM CELL COIN SCC | US$0,01442 | 0,60% | -9,86% | US$4.625.115 | - | 320.658.118 SCC |
| 975 |  Mint Club MINT | US$0,000004374 | 1,27% | -4,70% | US$4.555.008 | US$546.266 | 1.041.314.412.631 MINT |
| 976 |  NFT Worlds WRLD | US$0,007611 | 3,96% | -31,76% | US$4.496.905 | US$971.743 | 590.840.665 WRLD |
| 977 |  InsurAce INSUR | US$0,1027 | -1,44% | -17,82% | US$4.609.495 | US$401.066 | 44.891.926 INSUR |
| 978 |  Modefi MOD | US$0,2966 | 0,54% | -7,96% | US$4.536.612 | US$131.262 | 15.295.321 MOD |
| 979 |  Venus LINK vLINK | US$0,1466 | 2,99% | -14,42% | US$4.532.262 | - | 30.907.312 vLINK |
| 980 |  CACHE Gold CGT | US$57,18 | 0,16% | -1,04% | US$4.513.009 | US$45.095,98 | 78.923 CGT |
| 981 |  ChangeNOW Token NOW | US$0,05295 | -9,36% | -22,96% | US$4.490.545 | US$1.077,66 | 84.803.980 NOW |
| 982 |  DECOIN DTEP | US$0,07901 | 0,60% | 22,07% | US$4.488.681 | US$542,83 | 56.812.933 DTEP |
| 983 |  OAX OAX | US$0,05783 | -1,68% | 0,68% | US$4.455.549 | US$450.162 | 77.045.251 OAX |
| 984 |  SpiritSwap SPIRIT | US$0,01398 | 0,55% | -23,05% | US$4.464.720 | US$192.611 | 319.254.607 SPIRIT |
| 985 |  Minter Network BIP | US$0,0007293 | -0,26% | -13,87% | US$4.453.749 | US$1.136,12 | 6.106.979.105 BIP |
| 986 |  MultiVAC MTV | US$0,001236 | 2,06% | -8,92% | US$4.434.333 | US$359.594 | 3.587.369.426 MTV |
| 987 |  ZooKeeper ZOO | US$0,01954 | 0,57% | -15,52% | US$4.459.014 | US$203.205 | 228.214.447 ZOO |
| 988 |  Cardstack CARD | US$0,001868 | 6,03% | -14,49% | US$4.405.453 | US$66.394,66 | 2.357.982.917 CARD |
| 989 |  Geeq GEEQ | US$0,1612 | 13,43% | 10,82% | US$4.282.901 | US$464.814 | 26.563.891 GEEQ |
| 990 |  Xend Finance XEND | US$0,03632 | 0,66% | 9,46% | US$4.324.764 | US$568.725 | 119.060.249 XEND |
| 991 |  BnkToTheFuture BFT | US$0,005937 | 1,23% | -0,07% | US$4.333.672 | US$19.151,82 | 729.955.635 BFT |
| 992 |  Robonomics.network XRT | US$4,61 | 3,76% | -14,87% | US$4.272.212 | US$342.846 | 927.732 XRT |
| 993 |  Fenerbahçe Token FB | US$1,96 | 0,40% | -1,33% | US$4.281.258 | US$1.231.702 | 2.180.000 FB |
| 994 |  Vesper VSP | US$0,4840 | 3,52% | 0,15% | US$4.250.394 | US$78.336,52 | 8.781.490 VSP |
| 995 |  v.systems VSYS | US$0,001610 | -10,29% | -7,62% | US$4.242.468 | US$505.083 | 2.634.887.736 VSYS |
| 996 |  Juggernaut JGN | US$0,04210 | -2,71% | -15,21% | US$4.218.570 | US$235.313 | 100.210.416 JGN |
| 997 |  Pawtocol UPI | US$0,01633 | -0,61% | -8,19% | US$4.212.401 | US$531.797 | 257.924.377 UPI |
| 998 |  UFC Fan Token UFC | US$2,27 | 4,24% | 4,39% | US$4.082.310 | US$334.114 | 1.800.005 UFC |
| 999 |  bitCNY BITCNY | US$0,1483 | -0,07% | -0,66% | US$4.187.908 | US$2.827.158 | 28.245.600 BITCNY |
| 1000 |  Abyss ABYSS | US$0,01826 | 1,67% | -9,50% | US$4.174.288 | US$215.351 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.