Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UBIX.Network UBX | US$0,00005579 | -0,74% | -19,77% | US$2.541.887 | US$296.324 | 45.558.153.243 UBX |
| 1152 |  Swerve SWRV | US$0,1515 | -0,41% | -16,49% | US$2.632.079 | US$1.277.907 | 17.376.261 SWRV |
| 1153 |  Kunci Coin KUNCI | US$0,07559 | 0,35% | -10,82% | US$2.625.439 | US$5.135.964 | 34.733.860 KUNCI |
| 1154 |  TronEuropeRewardCoin TERC | US$0,008773 | -6,05% | 99,88% | US$2.624.428 | US$866,21 | 299.143.480 TERC |
| 1155 |  UpBots UBXT | US$0,006123 | 1,03% | -6,87% | US$2.628.509 | US$230.953 | 429.281.122 UBXT |
| 1156 |  DEEPSPACE DPS | US$0,04949 | -2,13% | 7,43% | US$2.617.854 | US$7.577,96 | 52.893.498 DPS |
| 1157 |  Monolith TKN | US$0,07552 | -1,80% | -15,01% | US$2.609.780 | US$2,42 | 34.559.551 TKN |
| 1158 |  Only1 LIKE | US$0,01998 | -2,93% | -13,44% | US$2.574.568 | US$1.022.439 | 128.840.531 LIKE |
| 1159 |  Decimated DIO | US$0,01531 | -5,02% | -7,77% | US$2.557.529 | US$26.024,73 | 167.025.128 DIO |
| 1160 |  Ispolink ISP | US$0,0009309 | 11,31% | 3,43% | US$2.566.036 | US$1.884.361 | 2.756.425.785 ISP |
| 1161 |  OpenLeverage OLE | US$0,03918 | 0,17% | -11,80% | US$2.583.829 | US$1.450.359 | 65.956.030 OLE |
| 1162 |  Origin Dollar Governance OGV | US$0,005318 | -0,84% | -20,67% | US$2.547.290 | US$492.700 | 478.992.768 OGV |
| 1163 |  VestChain VEST | US$0,0006458 | 0,60% | -9,86% | US$2.548.464 | - | 3.945.951.381 VEST |
| 1164 |  Petals PTS | US$0,001407 | 17,10% | 40,82% | US$2.532.878 | US$899.663 | 1.799.982.160 PTS |
| 1165 |  Safex Token SFT | US$0,001346 | -4,88% | -34,68% | US$2.537.578 | US$0,1400 | 1.885.974.016 SFT |
| 1166 |  Infinitecoin IFC | US$0,00002799 | 0,60% | -46,74% | US$2.535.459 | - | 90.595.753.021 IFC |
| 1167 |  LuaSwap LUA | US$0,01375 | 0,00% | -6,92% | US$2.520.619 | US$310,07 | 183.318.617 LUA |
| 1168 |  Lambda LAMB | US$0,001526 | -1,08% | -11,10% | US$2.512.074 | US$378.964 | 1.646.414.198 LAMB |
| 1169 |  CumRocket CUMMIES | US$0,001926 | -1,05% | -8,33% | US$2.543.127 | US$28.782,53 | 1.320.428.309 CUMMIES |
| 1170 |  BSCStation BSCS | US$0,01588 | -1,52% | -9,39% | US$2.460.693 | US$228.060 | 154.968.120 BSCS |
| 1171 |  Kryptomon KMON | US$0,01298 | -0,87% | -5,57% | US$2.463.478 | US$20.383,52 | 189.843.488 KMON |
| 1172 |  StakeCubeCoin SCC | US$0,2386 | -6,53% | -19,90% | US$2.451.232 | US$5.932,05 | 10.272.552 SCC |
| 1173 |  SeedOn SEON | US$0,01207 | -2,16% | -24,57% | US$2.445.661 | US$160.583 | 202.705.688 SEON |
| 1174 |  PAID Network PAID | US$0,02938 | 0,48% | -6,24% | US$2.440.913 | US$10.577,69 | 83.070.175 PAID |
| 1175 |  SmartMesh SMT | US$0,001816 | 3,52% | -13,55% | US$2.433.790 | US$39.967,51 | 1.340.519.343 SMT |
| 1176 |  Swop SWOP | US$0,9796 | 0,84% | -14,25% | US$2.409.343 | US$39.468,68 | 2.459.472 SWOP |
| 1177 |  AgeOfGods AOG | US$0,04783 | -5,44% | -27,81% | US$2.435.104 | US$1.058.709 | 50.911.513 AOG |
| 1178 |  Zelwin ZLW | US$0,03308 | -18,17% | -28,98% | US$2.392.462 | US$46.997,50 | 72.331.834 ZLW |
| 1179 |  Insights Network INSTAR | US$0,01211 | -14,61% | 43,08% | US$2.383.015 | US$5.162,32 | 196.753.508 INSTAR |
| 1180 |  BiFi BIFI | US$0,009720 | 2,15% | -11,92% | US$2.371.727 | US$195.422 | 244.001.935 BIFI |
| 1181 |  DeFiner FIN | US$0,02204 | -3,61% | -17,28% | US$2.384.534 | US$57.804,92 | 108.204.590 FIN |
| 1182 |  Genaro Network GNX | US$0,003642 | 4,76% | 6,85% | US$2.367.123 | US$355.085 | 650.000.000 GNX |
| 1183 |  Taraxa TARA | US$0,001743 | 2,05% | -5,08% | US$2.341.417 | US$204.375 | 1.343.021.474 TARA |
| 1184 |  Einsteinium EMC2 | US$0,01033 | -5,31% | -15,16% | US$2.302.216 | US$12.332,71 | 222.791.935 EMC2 |
| 1185 |  IQeon IQN | US$0,4182 | -3,60% | -16,82% | US$2.296.635 | US$49.347,37 | 5.491.860 IQN |
| 1186 |  Idavoll DAO IDV | US$0,002545 | -0,93% | -8,52% | US$2.300.754 | US$156.698 | 903.886.640 IDV |
| 1187 |  ExNetwork Token EXNT | US$0,03652 | 2,55% | -10,25% | US$2.302.620 | - | 63.050.105 EXNT |
| 1188 |  Blockchain Monster Hunt BCMC | US$0,01549 | 1,06% | -3,46% | US$2.297.184 | US$252.619 | 148.292.829 BCMC |
| 1189 |  Rotharium RTH | US$0,6273 | 2,58% | -20,17% | US$2.286.687 | US$139.634 | 3.645.272 RTH |
| 1190 |  suterusu SUTER | US$0,0005817 | 0,91% | -13,66% | US$2.242.557 | US$72.739,98 | 3.855.040.000 SUTER |
| 1191 |  MetagamZ METAG | US$0,0002268 | -1,33% | -6,07% | US$2.267.895 | US$16.193,55 | 10.000.000.000 METAG |
| 1192 |  TOP TOP | US$0,0004080 | 4,62% | -3,10% | US$2.249.048 | US$111.793 | 5.512.414.943 TOP |
| 1193 |  FNDZ FNDZ | US$0,08673 | 0,57% | 4,49% | US$2.218.352 | US$191.033 | 25.577.382 FNDZ |
| 1194 |  EOSDT EOSDT | US$0,8463 | -8,08% | -0,13% | US$2.236.413 | - | 2.642.505 EOSDT |
| 1195 |  BitcoinZ BTCZ | US$0,0001927 | -0,15% | -9,06% | US$2.218.004 | US$7.743,70 | 11.507.453.639 BTCZ |
| 1196 |  Beyond Protocol BP | US$0,01342 | 3,53% | -2,06% | US$2.215.034 | US$35.255,13 | 165.059.723 BP |
| 1197 |  Folgory Coin FLG | US$0,1257 | -1,46% | -11,27% | US$2.202.450 | - | 17.525.493 FLG |
| 1198 |  Eminer EM | US$0,001530 | -1,49% | -4,02% | US$2.226.002 | US$59.470,87 | 1.454.500.099 EM |
| 1199 |  Ferrum Network FRM | US$0,03343 | 1,37% | 1,43% | US$2.199.060 | US$457.685 | 65.783.595 FRM |
| 1200 |  Jobchain JOB | US$0,0002231 | -35,31% | -16,74% | US$2.200.432 | US$541,69 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.