Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Galaxy Fight Club GCOIN | US$0,1107 | -19,31% | -34,06% | US$1.593.046 | US$1.067.857 | 14.384.463 GCOIN |
| 1302 |  The Midas Touch Gold TMTG | US$0,0001787 | -0,20% | -9,54% | US$1.592.832 | US$63.808,17 | 8.911.927.239 TMTG |
| 1303 |  ADAPad ADAPAD | US$0,01353 | 0,68% | -15,09% | US$1.591.949 | US$15.422,15 | 117.642.373 ADAPAD |
| 1304 |  SIRIN LABS Token SRN | US$0,003233 | 0,74% | -11,60% | US$1.590.300 | US$5.069,66 | 491.820.906 SRN |
| 1305 |  Empty Set Dollar ESD | US$0,003544 | 0,73% | -1,29% | US$1.580.774 | US$20.161,87 | 446.012.145 ESD |
| 1306 |  RealFevr FEVR | US$0,0009727 | -0,81% | -8,18% | US$1.585.857 | US$6.313,65 | 1.630.328.172 FEVR |
| 1307 |  FIBOS FO | US$0,001472 | -1,45% | -1,97% | US$1.577.760 | US$29.309,43 | 1.071.593.128 FO |
| 1308 |  Iconic Token ICNQ | US$0,1605 | 0,75% | -13,18% | US$1.573.998 | - | 9.809.346 ICNQ |
| 1309 |  Hord HORD | US$0,01755 | 21,73% | 45,32% | US$1.513.970 | US$1.842.965 | 86.247.452 HORD |
| 1310 |  DEXA COIN DEXA | US$0,00006041 | -7,69% | -16,69% | US$1.510.253 | US$150.083 | 25.000.000.000 DEXA |
| 1311 |  UniLayer LAYER | US$0,06080 | 2,77% | -12,48% | US$1.561.848 | US$329.755 | 25.690.321 LAYER |
| 1312 |  Hydro Protocol HOT | US$0,002219 | 3,71% | -16,23% | US$1.557.968 | US$110.696 | 702.000.000 HOT |
| 1313 |  ALLY ALY | US$0,0006713 | 0,59% | -1,71% | US$1.543.978 | US$7.598,08 | 2.300.000.000 ALY |
| 1314 |  My DeFi Pet DPET | US$0,09610 | 6,42% | -13,41% | US$1.553.604 | US$1.673.119 | 16.166.786 DPET |
| 1315 |  Kambria KAT | US$0,0007137 | 3,60% | -14,04% | US$1.560.126 | US$15.628,49 | 2.186.060.823 KAT |
| 1316 |  Ubiq UBQ | US$0,03634 | 0,20% | -6,71% | US$1.548.250 | US$509,86 | 42.609.099 UBQ |
| 1317 |  Wagerr WGR | US$0,007085 | 0,86% | -13,53% | US$1.535.849 | US$2.378,97 | 216.761.204 WGR |
| 1318 |  Isiklar Coin ISIKC | US$0,2884 | 0,62% | 28,79% | US$1.527.338 | US$139.954 | 5.295.305 ISIKC |
| 1319 |  Oddz ODDZ | US$0,02320 | 4,07% | -6,58% | US$1.528.048 | US$335.400 | 65.869.994 ODDZ |
| 1320 |  Pacoca PACOCA | US$0,01236 | 1,93% | -5,77% | US$1.521.083 | US$12.297,22 | 123.107.414 PACOCA |
| 1321 |  ParaSwap PSP | US$0,02088 | 2,47% | -9,34% | US$1.521.767 | US$95.372,52 | 72.891.000 PSP |
| 1322 |  FaraLand FARA | US$0,05885 | -0,66% | -5,40% | US$1.524.664 | US$56.693,58 | 25.907.304 FARA |
| 1323 |  Matrix AI Network MAN | US$0,007087 | 2,21% | -11,04% | US$1.518.731 | US$124.961 | 214.302.042 MAN |
| 1324 |  CBC.network CBC | US$0,009728 | -0,22% | -9,83% | US$1.516.316 | US$30.080,93 | 155.864.701 CBC |
| 1325 |  Integritee Network TEER | US$0,6861 | 0,18% | -7,61% | US$1.502.550 | US$22.382,56 | 2.190.000 TEER |
| 1326 |  ArdCoin ARDX | US$0,005400 | 3,36% | -6,09% | US$1.500.091 | US$39.706,45 | 277.807.957 ARDX |
| 1327 |  Levolution LEVL | US$0,01155 | -0,16% | -16,57% | US$1.497.430 | US$29,13 | 129.678.864 LEVL |
| 1328 |  Massnet MASS | US$0,01517 | -1,00% | -4,65% | US$1.487.352 | US$213.451 | 98.026.147 MASS |
| 1329 |  Vetri VLD | US$0,004016 | -0,10% | -12,73% | US$1.481.980 | US$500,01 | 369.021.637 VLD |
| 1330 |  DAEX DAX | US$0,004173 | 2,00% | -0,71% | US$1.480.126 | US$2.333,39 | 354.666.702 DAX |
| 1331 |  Ruff RUFF | US$0,001505 | 1,57% | 50,46% | US$1.475.440 | US$181.454 | 980.500.000 RUFF |
| 1332 |  Xaurum XAUR | US$0,02067 | -0,43% | -22,04% | US$1.471.200 | US$15.905,21 | 71.186.095 XAUR |
| 1333 |  ZUSD ZUSD | US$1,00 | -1,16% | 0,08% | US$1.473.182 | US$170.677 | 1.472.237 ZUSD |
| 1334 |  Enecuum ENQ | US$0,007219 | 1,05% | -22,19% | US$1.461.187 | US$204.826 | 202.399.831 ENQ |
| 1335 |  Cryptocean CRON | US$0,1782 | 1,69% | -13,91% | US$1.461.451 | US$44.296,84 | 8.199.052 CRON |
| 1336 |  Horizon Protocol HZN | US$0,02798 | -1,80% | 1,37% | US$1.448.709 | US$43.154,06 | 51.778.706 HZN |
| 1337 |  SmartCredit Token SMARTCREDIT | US$1,07 | 4,71% | -13,89% | US$1.449.493 | US$8.587,77 | 1.350.243 SMARTCREDIT |
| 1338 |  42-coin 42 | US$34.444,94 | 34,14% | -24,09% | US$1.446.686 | - | 42 42 |
| 1339 |  SYNC Network SYNC | US$0,01228 | 3,40% | -13,50% | US$1.447.772 | US$1.272,92 | 117.901.423 SYNC |
| 1340 |  Cred LBA | US$0,001450 | -2,32% | 2,94% | US$1.436.103 | US$47.066,12 | 990.410.205 LBA |
| 1341 |  İstanbul Başakşehir Fan Token IBFK | US$2,35 | 6,72% | 12,53% | US$1.413.131 | US$386.249 | 601.261 IBFK |
| 1342 |  DATA DTA | US$0,0001245 | 0,87% | 2,04% | US$1.432.199 | US$2.082.506 | 11.499.999.989 DTA |
| 1343 |  Thorstarter XRUNE | US$0,01775 | 2,47% | -16,23% | US$1.432.241 | US$53.213,50 | 80.689.454 XRUNE |
| 1344 |  88mph MPH | US$3,08 | 3,23% | -21,87% | US$1.433.223 | US$62.611,09 | 465.279 MPH |
| 1345 |  Dogey-Inu DINU | US$0,000000003330 | 5,83% | 2,60% | US$1.424.202 | US$2.354,65 | 427.728.982.002.239 DINU |
| 1346 |  Pillar PLR | US$0,005484 | 1,37% | -12,04% | US$1.422.390 | US$85,34 | 259.348.201 PLR |
| 1347 |  Hyve HYVE | US$0,05551 | -5,88% | 13,43% | US$1.423.668 | US$68.213,24 | 25.646.075 HYVE |
| 1348 |  EpiK Protocol EPK | US$0,01098 | 5,82% | -12,63% | US$1.427.973 | US$355.834 | 130.057.090 EPK |
| 1349 |  Revolve Games RPG | US$0,03239 | -1,92% | 45,39% | US$1.420.785 | US$5.971,87 | 43.860.496 RPG |
| 1350 |  Cryptonovae YAE | US$0,02335 | 2,22% | -12,49% | US$1.422.091 | US$259,87 | 60.895.159 YAE |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.