Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Conceal CCX | US$0,07750 | 0,60% | -9,86% | US$1.038.525 | US$310,89 | 13.400.132 CCX |
| 1452 |  DeepOnion ONION | US$0,04566 | -10,47% | -15,59% | US$1.037.048 | US$8,87 | 22.711.866 ONION |
| 1453 |  ShowHand HAND | US$0,00001663 | 2,48% | -11,47% | US$1.029.461 | - | 61.912.434.418 HAND |
| 1454 |  Umbrella Network UMB | US$0,01382 | -0,01% | -20,08% | US$1.023.408 | US$85.379,33 | 74.060.182 UMB |
| 1455 |  ShopNEXT NEXT | US$0,005414 | -0,03% | -6,95% | US$1.025.535 | US$52.300,30 | 189.438.276 NEXT |
| 1456 |  Omni OMNI | US$1,82 | -9,03% | -6,84% | US$1.024.415 | US$119,26 | 563.051 OMNI |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7335 | 13,66% | 15,45% | US$1.026.850 | US$112.970 | 1.399.882 SAUBER |
| 1458 |  FairGame FAIR | US$0,001068 | 1,77% | -8,79% | US$1.025.183 | US$322.105 | 960.000.000 FAIR |
| 1459 |  HTMLCOIN HTML | US$0,00001913 | 2,68% | -19,92% | US$1.015.071 | US$15,04 | 53.067.332.240 HTML |
| 1460 |  Hiveterminal Token HVN | US$0,002031 | 15,00% | -25,83% | US$1.015.427 | US$17.730,87 | 500.000.000 HVN |
| 1461 |  Strong STRONG | US$7,33 | 1,76% | -18,12% | US$1.013.029 | US$114.731 | 138.269 STRONG |
| 1462 |  Kira Network KEX | US$0,08116 | 3,13% | -14,12% | US$1.017.086 | US$354.759 | 12.532.083 KEX |
| 1463 |  OIN Finance OIN | US$0,03088 | 1,65% | -19,34% | US$1.017.515 | US$12.857,53 | 32.950.759 OIN |
| 1464 |  Kaby Arena KABY | US$0,002299 | -0,78% | -4,28% | US$1.008.226 | US$18.363,50 | 438.486.672 KABY |
| 1465 |  Cyclone Protocol CYC | US$38,37 | 1,67% | -16,94% | US$1.008.528 | US$2.050,08 | 26.282 CYC |
| 1466 |  Autobahn Network TXL | US$0,01499 | -0,59% | -22,25% | US$1.005.215 | US$445,16 | 67.070.793 TXL |
| 1467 |  YOU COIN YOU | US$0,001811 | 1,29% | -12,31% | US$1.007.126 | US$5.169,16 | 556.120.198 YOU |
| 1468 |  EUNO EUNO | US$0,0001522 | -1,89% | -9,61% | US$1.009.135 | US$1.161,84 | 6.630.166.316 EUNO |
| 1469 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1470 |  Tokenplace TOK | US$0,007776 | 0,02% | -17,94% | US$1.002.729 | US$324.547 | 128.945.627 TOK |
| 1471 |  BlockWallet BLANK | US$0,05162 | 2,91% | -12,52% | US$1.001.133 | US$59.659,34 | 19.394.814 BLANK |
| 1472 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,01% | US$995.246 | US$36,08 | 631.907.135 BANKER |
| 1473 |  Portion PRT | US$0,002080 | 0,20% | 65,54% | US$992.042 | US$44,99 | 476.965.462 PRT |
| 1474 |  Genesis Vision GVT | US$0,2241 | -0,13% | -2,55% | US$991.946 | US$14,16 | 4.426.883 GVT |
| 1475 |  Bread BRD | US$0,01119 | -2,04% | -4,16% | US$994.129 | US$22.537,91 | 88.862.718 BRD |
| 1476 |  Unitrade TRADE | US$0,05030 | 3,38% | -15,47% | US$989.589 | US$26.365,48 | 19.673.817 TRADE |
| 1477 |  ChessCoin CHESS | US$0,01830 | 0,60% | -9,86% | US$988.739 | - | 54.032.769 CHESS |
| 1478 |  xHashtag DAO XTAG | US$0,06141 | 0,29% | -14,74% | US$988.597 | US$271.329 | 16.098.679 XTAG |
| 1479 |  Virtue Poker VPP | US$0,009190 | 2,51% | -3,66% | US$983.253 | US$444,63 | 106.988.748 VPP |
| 1480 |  Quark QRK | US$0,003506 | 36,53% | -0,52% | US$985.909 | US$83.989,12 | 281.208.321 QRK |
| 1481 |  Galaxy Blitz MIT | US$0,2718 | -0,74% | -9,44% | US$974.921 | US$887.449 | 3.587.354 MIT |
| 1482 |  KCCPAD KCCPAD | US$0,007142 | -7,04% | -25,57% | US$972.340 | US$861,23 | 136.144.011 KCCPAD |
| 1483 |  Clube Atlético Mineiro Fan Token GALO | US$0,4890 | 8,62% | -8,55% | US$939.918 | US$81.729,23 | 1.922.053 GALO |
| 1484 |  BlackCoin BLK | US$0,01542 | 4,14% | -4,20% | US$949.297 | US$730,96 | 61.561.670 BLK |
| 1485 |  Redpanda Earth REDPANDA | US$0,000000000002 | 5,97% | -7,37% | US$965.326 | US$113.970 | 389.636.094.201.123.136 REDPANDA |
| 1486 |  iEthereum IETH | US$0,05353 | 3,34% | -8,34% | US$963.510 | US$3.539,82 | 18.000.000 IETH |
| 1487 |  Zap ZAP | US$0,004059 | 6,14% | -3,54% | US$958.481 | US$9.596,88 | 236.144.465 ZAP |
| 1488 |  beFITTER FIU | US$0,02009 | -2,16% | 10,60% | US$954.346 | US$635.359 | 47.498.130 FIU |
| 1489 |  Lightning Bitcoin LBTC | US$0,2488 | -1,72% | -7,77% | US$960.473 | US$114.904 | 3.860.808 LBTC |
| 1490 |  HiCoin XHI | US$0,0002153 | 0,60% | -9,86% | US$954.685 | - | 4.434.602.828 XHI |
| 1491 |  BollyCoin BOLLY | US$0,02400 | 1,40% | -14,10% | US$954.935 | US$0,3700 | 39.781.363 BOLLY |
| 1492 |  e-Gulden EFL | US$0,05517 | -0,46% | -10,82% | US$947.275 | - | 17.170.880 EFL |
| 1493 |  Plant Vs Undead PVU | US$0,01884 | 1,07% | -4,21% | US$944.191 | US$104.978 | 50.109.128 PVU |
| 1494 |  VIG VIG | US$0,001059 | -3,32% | 11,03% | US$948.314 | US$196,62 | 895.218.355 VIG |
| 1495 |  Unido EP UDO | US$0,01587 | 2,58% | -9,67% | US$936.369 | US$56.117,35 | 58.995.265 UDO |
| 1496 |  SuperLauncher LAUNCH | US$0,1964 | -0,37% | -7,79% | US$934.819 | - | 4.758.737 LAUNCH |
| 1497 |  StrongHands SHND | US$0,00005202 | 1,00% | 1,00% | US$931.826 | US$3,07 | 17.913.226.496 SHND |
| 1498 |  NewYorkCoin NYC | US$0,000006459 | 0,42% | -10,43% | US$928.614 | US$495,50 | 143.761.098.438 NYC |
| 1499 |  AICHAIN AIT | US$0,001730 | 0,70% | -9,63% | US$925.704 | - | 535.067.071 AIT |
| 1500 |  Chronicle XNL | US$0,04472 | 10,48% | -9,95% | US$929.059 | US$246.265 | 20.776.667 XNL |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.