Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nitro Network NCash | US$0,00009323 | 15,00% | -20,73% | US$682.965 | US$151.706 | 7.325.209.699 NCash |
| 1602 |  LanaCoin LANA | US$0,0002153 | 0,60% | -9,86% | US$672.259 | - | 3.122.706.786 LANA |
| 1603 |  Helmet.insure HELMET | US$0,01559 | 1,11% | -9,43% | US$668.616 | US$40.685,07 | 42.882.756 HELMET |
| 1604 |  Cornichon CORN | US$0,04565 | -1,13% | -0,63% | US$671.466 | US$361,62 | 14.709.758 CORN |
| 1605 |  CryptoZoon ZOON | US$0,0008951 | 3,84% | -3,15% | US$660.912 | US$1.573.202 | 738.349.745 ZOON |
| 1606 |  FYDcoin FYD | US$0,001067 | -0,25% | -10,63% | US$666.491 | US$892,45 | 624.505.094 FYD |
| 1607 |  HempCoin THC | US$0,002476 | -19,09% | -22,06% | US$660.839 | US$17,08 | 266.926.927 THC |
| 1608 |  YOYOW YOYOW | US$0,001265 | 4,03% | -17,44% | US$660.252 | US$16.029,35 | 521.941.945 YOYOW |
| 1609 |  NextDAO NAX | US$0,0002775 | 0,86% | -1,01% | US$659.249 | US$373.264 | 2.375.684.727 NAX |
| 1610 |  Graphlinq Protocol GLQ | US$0,001936 | -6,96% | -11,82% | US$658.306 | US$219.998 | 339.999.895 GLQ |
| 1611 |  APIX APIX | US$0,005010 | 67,00% | -14,37% | US$651.743 | US$52.164,87 | 130.089.490 APIX |
| 1612 |  HitChain HIT | US$0,00001069 | 7,18% | -1,02% | US$656.786 | US$114.539 | 61.440.000.000 HIT |
| 1613 |  Open Platform OPEN | US$0,0006185 | 1,07% | -13,51% | US$656.633 | US$13.845,25 | 1.061.610.422 OPEN |
| 1614 |  Golff GOF | US$0,06567 | -9,40% | 9,75% | US$656.678 | US$1.122.907 | 9.999.338 GOF |
| 1615 |  Golos Blockchain GLS | US$0,002122 | 7,26% | 3,00% | US$651.291 | US$253,69 | 306.895.093 GLS |
| 1616 |  Famcentral FAM | US$0,06345 | -0,72% | -13,14% | US$649.258 | US$17,75 | 10.233.001 FAM |
| 1617 |  QChi QCH | US$0,01972 | 1,35% | -10,51% | US$646.018 | - | 32.756.240 QCH |
| 1618 |  X8X Token X8X | US$0,007811 | 3,07% | -12,85% | US$644.547 | US$118,94 | 82.522.341 X8X |
| 1619 |  Natus Vincere Fan Token NAVI | US$0,6362 | 9,50% | 20,88% | US$636.900 | US$75.748,86 | 1.001.066 NAVI |
| 1620 |  Apollon Limassol APL | US$1,92 | 12,06% | 16,25% | US$631.002 | US$294.953 | 329.307 APL |
| 1621 |  Professional Fighters League Fan Token PFL | US$0,4940 | 3,13% | 4,70% | US$639.342 | US$80.214,83 | 1.294.195 PFL |
| 1622 |  blockbank BBANK | US$0,008096 | 4,83% | -0,99% | US$655.361 | US$80.861,96 | 80.947.318 BBANK |
| 1623 |  Medicalchain MTN | US$0,002010 | 5,72% | -7,29% | US$645.084 | US$25.712,42 | 320.948.761 MTN |
| 1624 |  ADAMANT Messenger ADM | US$0,007104 | 0,60% | -9,86% | US$634.304 | - | 89.284.867 ADM |
| 1625 |  DinoX DNXC | US$0,01849 | -2,44% | -7,97% | US$628.698 | US$42.422,53 | 34.011.080 DNXC |
| 1626 |  TERA TERA | US$0,0007335 | 0,61% | -9,87% | US$619.588 | US$3,83 | 844.711.128 TERA |
| 1627 |  ESBC ESBC | US$0,01993 | 0,16% | -10,26% | US$614.825 | - | 30.844.116 ESBC |
| 1628 |  Metronome MET | US$0,04267 | -95,91% | -96,44% | US$607.360 | US$574.017 | 14.233.341 MET |
| 1629 |  OceanEx Token OCE | US$0,0003417 | 0,64% | -17,37% | US$611.016 | US$4.251,64 | 1.788.038.022 OCE |
| 1630 |  Cheems CHEEMS | US$0,0002372 | -6,34% | 17,84% | US$605.079 | US$23.295,52 | 2.550.834.901 CHEEMS |
| 1631 |  Crowny CRWNY | US$0,001306 | -0,15% | -9,73% | US$603.732 | US$84.337,01 | 462.191.889 CRWNY |
| 1632 |  BitcoinHD BHD | US$0,09936 | 1,50% | -12,89% | US$604.422 | US$196.285 | 6.083.016 BHD |
| 1633 |  DRIFE DRF | US$0,0008460 | -1,08% | -12,72% | US$602.097 | US$37.846,90 | 711.705.499 DRF |
| 1634 |  Bitswift BITS | US$0,1548 | 3,33% | -18,78% | US$601.291 | US$11,10 | 3.884.635 BITS |
| 1635 |  Essentia ESS | US$0,0004203 | 0,15% | -2,67% | US$600.419 | US$24.220,67 | 1.428.668.414 ESS |
| 1636 |  LiquidApps DAPP | US$0,0008397 | 13,20% | -33,56% | US$596.119 | US$7.089,97 | 709.902.294 DAPP |
| 1637 |  Chainswap ASAP | US$0,02912 | 1,99% | -13,77% | US$596.017 | US$194,77 | 20.470.334 ASAP |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,005942 | 2,55% | -11,50% | US$594.214 | - | 100.000.000 UMASK |
| 1639 |  XMax XMX | US$0,00002059 | -4,05% | -10,02% | US$592.959 | US$147.548 | 28.792.881.608 XMX |
| 1640 |  Nafter NAFT | US$0,001171 | -1,75% | -14,30% | US$585.496 | US$7.007,69 | 500.000.000 NAFT |
| 1641 |  DogeCash DOGEC | US$0,03035 | -1,49% | 4,18% | US$580.979 | US$414,19 | 19.139.749 DOGEC |
| 1642 |  Bitcoin Plus XBC | US$3,09 | -13,03% | -35,65% | US$580.741 | US$603,99 | 188.081 XBC |
| 1643 |  PetroDollar XPD | US$0,009042 | 0,60% | -9,86% | US$578.614 | - | 63.993.275 XPD |
| 1644 |  Curate XCUR | US$0,06817 | -10,37% | -10,83% | US$576.935 | US$824.449 | 8.463.661 XCUR |
| 1645 |  Corra.Finance CORA | US$0,3832 | 3,56% | -11,45% | US$574.737 | US$882,38 | 1.500.000 CORA |
| 1646 |  Hush HUSH | US$0,04789 | 9,91% | -12,42% | US$574.312 | US$244,54 | 11.991.948 HUSH |
| 1647 |  DeHive DHV | US$0,1401 | 2,83% | -12,44% | US$563.202 | US$70.531,03 | 4.019.375 DHV |
| 1648 |  Litex LXT | US$0,0002791 | 1,43% | -12,86% | US$558.261 | US$200.906 | 2.000.000.000 LXT |
| 1649 |  VNX VNXLU | US$0,02002 | 0,60% | -24,48% | US$562.688 | US$635,40 | 28.104.700 VNXLU |
| 1650 |  Tachyon Protocol IPX | US$0,002159 | 1,93% | -18,82% | US$576.159 | US$7.999,52 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.