Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autonio NIOX | US$0,004500 | 1,81% | -3,21% | US$424.964 | US$65.428,57 | 94.440.196 NIOX |
| 1752 |  Caspian CSP | US$0,0009336 | 1,23% | -10,41% | US$419.224 | US$1.048,55 | 449.036.296 CSP |
| 1753 |  Venus BCH vBCH | US$2,70 | 8,67% | -2,19% | US$416.367 | - | 154.392 vBCH |
| 1754 |  ASKO ASKO | US$0,003127 | 2,57% | 192,08% | US$417.295 | US$4,92 | 133.457.716 ASKO |
| 1755 |  Wonderman Nation WNDR | US$0,02918 | -0,07% | -6,21% | US$414.772 | US$5.895.552 | 14.215.495 WNDR |
| 1756 |  Centaur CNTR | US$0,0001209 | 9,30% | -8,83% | US$414.866 | US$1.354,91 | 3.430.875.000 CNTR |
| 1757 |  WOWswap WOW | US$0,6900 | 0,51% | -6,26% | US$412.624 | US$438,30 | 597.987 WOW |
| 1758 |  Stake DAO SDT | US$0,5808 | 2,82% | -7,26% | US$411.534 | US$180.399 | 708.604 SDT |
| 1759 |  PulsePad PLSPAD | US$0,002499 | 4,16% | -8,41% | US$414.197 | US$19.288,03 | 165.717.873 PLSPAD |
| 1760 |  ContentBox BOX | US$0,0002378 | 0,89% | -0,47% | US$408.985 | US$64.515,79 | 1.719.946.327 BOX |
| 1761 |  FLIP FLP | US$0,007257 | 1,06% | 20,96% | US$406.089 | - | 55.955.000 FLP |
| 1762 |  Rune Shards RXS | US$0,002235 | -4,82% | -16,98% | US$405.215 | US$2.256,22 | 181.305.040 RXS |
| 1763 |  Ideaology IDEA | US$0,02474 | -3,73% | -15,30% | US$402.977 | US$251.925 | 16.286.241 IDEA |
| 1764 |  APY.Finance APY | US$0,006029 | 2,55% | -12,63% | US$400.738 | - | 66.469.950 APY |
| 1765 |  WeOwn CHX | US$0,003999 | 0,30% | -0,03% | US$398.818 | US$639,56 | 99.719.012 CHX |
| 1766 |  PHI Token PHI | US$0,06840 | -3,12% | -4,30% | US$398.628 | US$17,39 | 5.828.254 PHI |
| 1767 |  AOK AOK | US$0,001981 | -0,52% | -2,62% | US$396.198 | US$37.192,02 | 200.000.000 AOK |
| 1768 |  TigerCash TCH | US$0,007099 | 2,29% | -8,30% | US$397.529 | US$1.867.403 | 55.999.900 TCH |
| 1769 |  Hashgard GARD | US$0,00003971 | 0,30% | -3,16% | US$397.062 | US$20.371,50 | 10.000.000.000 GARD |
| 1770 |  RED RED | US$0,003021 | -0,45% | 2,19% | US$392.686 | US$139.319 | 130.000.009 RED |
| 1771 |  HashBX HBX | US$0,0006224 | -0,12% | -7,33% | US$391.673 | US$6.866,06 | 629.280.963 HBX |
| 1772 |  UBXS Token UBXS | US$0,04382 | 0,66% | 5,49% | US$391.069 | US$151.723 | 8.924.144 UBXS |
| 1773 |  Karbo KRB | US$0,04089 | 5,57% | -7,46% | US$388.448 | - | 9.500.364 KRB |
| 1774 |  Universidad de Chile Fan Token UCH | US$1,03 | 8,55% | 6,33% | US$385.718 | US$140.311 | 375.236 UCH |
| 1775 |  Lokr LKR | US$0,01506 | 6,12% | -27,91% | US$386.080 | US$211.324 | 25.628.273 LKR |
| 1776 |  TRAVA.FINANCE TRAVA | US$0,0005447 | 0,86% | -0,98% | US$384.773 | US$157.195 | 706.336.987 TRAVA |
| 1777 |  Wings WINGS | US$0,003823 | 3,07% | -13,64% | US$382.315 | US$0,2000 | 99.999.994 WINGS |
| 1778 |  Finxflo FXF | US$0,004218 | -12,45% | -2,23% | US$382.221 | US$30.030,99 | 90.609.181 FXF |
| 1779 |  DMarket DMT | US$0,006674 | 0,60% | -12,68% | US$379.879 | - | 56.921.773 DMT |
| 1780 |  BHO Network BHO | US$0,0008358 | 4,51% | 5,75% | US$379.471 | US$59.327,65 | 454.000.000 BHO |
| 1781 |  Beer Money BEER | US$0,008993 | -7,78% | -17,79% | US$377.720 | US$703,34 | 41.999.999 BEER |
| 1782 |  Ethereum Stake ETHYS | US$1,89 | 2,56% | -10,47% | US$377.319 | US$8,89 | 200.000 ETHYS |
| 1783 |  Electrify.Asia ELEC | US$0,0007077 | 4,21% | -11,17% | US$374.768 | US$27.503,98 | 529.591.779 ELEC |
| 1784 |  BitBall BTB | US$0,0006212 | -4,93% | -0,70% | US$376.876 | US$83.343,04 | 606.728.117 BTB |
| 1785 |  Terracoin TRC | US$0,01638 | -11,65% | -7,30% | US$375.765 | US$53,44 | 22.935.396 TRC |
| 1786 |  Bitspawn SPWN | US$0,0007294 | -0,70% | -4,86% | US$374.982 | US$2.407,68 | 514.118.905 SPWN |
| 1787 |  Atlas Protocol ATP | US$0,0001450 | 0,14% | -13,79% | US$373.605 | US$34.680,36 | 2.576.066.703 ATP |
| 1788 |  TurtleCoin TRTL | US$0,000003823 | 2,31% | -15,09% | US$370.937 | US$48.129,63 | 97.037.456.143 TRTL |
| 1789 |  OST OST | US$0,0004633 | 1,22% | -5,93% | US$369.932 | US$26.145,70 | 798.532.509 OST |
| 1790 |  XP NETWORK XPNET | US$0,002805 | 4,40% | -9,08% | US$369.941 | US$89.952,81 | 131.870.792 XPNET |
| 1791 |  SakeToken SAKE | US$0,003599 | 4,57% | -2,05% | US$366.602 | US$69.010,88 | 101.862.352 SAKE |
| 1792 |  YetiCoin YETIC | US$0,000000000414 | -0,22% | -16,84% | US$364.945 | US$9.548,16 | 882.267.270.742.345 YETIC |
| 1793 |  Pepemon Pepeballs PPBLZ | US$25,95 | 3,48% | -19,63% | US$363.318 | US$168,88 | 14.000 PPBLZ |
| 1794 |  Eden EDN | US$0,0006041 | 20,82% | -8,36% | US$362.479 | US$224,06 | 600.000.000 EDN |
| 1795 |  ACCEL ACCEL | US$0,001911 | -0,45% | -17,89% | US$361.063 | US$3.672,34 | 188.934.416 ACCEL |
| 1796 |  Scry.info DDD | US$0,0008156 | 2,44% | -6,39% | US$358.903 | US$28.690,50 | 440.057.074 DDD |
| 1797 |  BLink BLINK | US$0,001945 | -1,62% | -4,15% | US$358.483 | US$9,63 | 184.347.125 BLINK |
| 1798 |  Kangal KANGAL | US$0,000003572 | 8,35% | -5,19% | US$357.154 | US$376,03 | 100.000.000.000 KANGAL |
| 1799 |  eBoost EBST | US$0,003558 | -0,51% | -4,86% | US$355.810 | - | 99.990.002 EBST |
| 1800 |  SynchroBitcoin SNB | US$0,004458 | 0,41% | -6,97% | US$354.568 | US$3,18 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.