Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00001663 | 2,48% | -11,47% | US$221.065 | - | 13.294.999.111 QUIN |
| 1952 |  Double-A Chain AAC | US$0,0008830 | 15,43% | -10,82% | US$220.748 | US$128.730 | 250.000.000 AAC |
| 1953 |  ChronoBase TIK | US$0,5501 | 0,45% | -7,29% | US$220.322 | - | 400.522 TIK |
| 1954 |  Everex EVX | US$0,009689 | -12,92% | -7,82% | US$219.949 | US$4.731,26 | 22.700.000 EVX |
| 1955 |  Connectome CNTM | US$0,1820 | -0,33% | 0,69% | US$220.379 | US$425.155 | 1.210.675 CNTM |
| 1956 |  ADA BOY ADABOY | US$0,000002269 | -0,11% | -5,09% | US$219.117 | US$66,15 | 96.584.605.559 ADABOY |
| 1957 |  Substratum SUB | US$0,0005720 | -34,74% | -43,35% | US$219.075 | US$129,04 | 383.021.000 SUB |
| 1958 |  reflect.finance RFI | US$0,02317 | 0,13% | -15,66% | US$218.663 | US$513,63 | 9.436.681 RFI |
| 1959 |  NearPad PAD | US$0,04948 | -0,81% | -19,26% | US$217.891 | US$15.195,35 | 4.403.309 PAD |
| 1960 |  ACoconut AC | US$0,08160 | 2,90% | -11,40% | US$217.189 | US$33.907,18 | 2.661.650 AC |
| 1961 |  Berry Data BRY | US$0,1085 | -1,38% | -6,73% | US$216.930 | US$29.846,93 | 2.000.000 BRY |
| 1962 |  NFTify N1 | US$0,01061 | 0,75% | -10,48% | US$216.103 | US$1.869,98 | 20.362.031 N1 |
| 1963 |  Coinsbit Token CNB | US$0,0001626 | 0,87% | -13,43% | US$216.462 | US$2.893,02 | 1.331.266.628 CNB |
| 1964 |  Zennies ZENI | US$0,0002153 | 0,60% | -9,86% | US$215.456 | - | 1.000.812.836 ZENI |
| 1965 |  NIX NIX | US$0,004380 | 2,34% | -11,35% | US$215.668 | - | 49.238.466 NIX |
| 1966 |  Debitum DEB | US$0,001076 | 8,09% | -22,55% | US$214.900 | US$4,63 | 199.645.716 DEB |
| 1967 |  Samusky SAMU | US$0,0003923 | -12,14% | 279,57% | US$214.919 | US$20.322,87 | 547.842.420 SAMU |
| 1968 |  Ink INK | US$0,0004580 | -1,17% | -11,85% | US$212.491 | US$36.797,54 | 463.910.527 INK |
| 1969 |  Blockpass PASS | US$0,001274 | -5,02% | -0,16% | US$213.093 | US$114,69 | 167.223.762 PASS |
| 1970 |  BUZZCoin BUZZ | US$0,00001064 | 2,05% | -13,72% | US$212.868 | - | 20.000.000.000 BUZZ |
| 1971 |  Color Platform CLR | US$0,001550 | 0,00% | -0,01% | US$212.705 | US$2,13 | 137.230.262 CLR |
| 1972 |  AudioCoin ADC | US$0,0002153 | 0,60% | -9,86% | US$211.133 | - | 980.733.271 ADC |
| 1973 |  Vipstar Coin VIPS | US$0,000004306 | 0,60% | -5,12% | US$210.417 | - | 48.870.352.722 VIPS |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0002110 | 1,82% | -5,67% | US$208.680 | US$21.610,23 | 989.061.136 IHT |
| 1975 |  FansTime FTI | US$0,00007288 | -0,01% | -2,99% | US$207.706 | US$1.882.804 | 2.850.000.000 FTI |
| 1976 |  KeyFi KEYFI | US$0,07641 | -2,39% | -19,04% | US$205.417 | US$36,84 | 2.688.429 KEYFI |
| 1977 |  Lepasa LEPA | US$0,03230 | 0,94% | -7,20% | US$203.423 | US$76.944,11 | 6.297.959 LEPA |
| 1978 |  MakiSwap MAKI | US$0,002935 | 1,78% | -19,82% | US$202.458 | US$6.068,72 | 68.971.718 MAKI |
| 1979 |  Ceres CERES | US$37,20 | -6,77% | -3,51% | US$205.032 | US$3.229,59 | 5.512 CERES |
| 1980 |  Subme SUB | US$0,001976 | 0,89% | -12,61% | US$201.884 | US$1.808,25 | 102.165.950 SUB |
| 1981 |  World Token WORLD | US$0,002020 | 0,00% | -11,91% | US$201.613 | - | 99.787.341 WORLD |
| 1982 |  Jade Currency JADE | US$0,003730 | 0,59% | -5,88% | US$200.129 | US$4.726,82 | 53.652.398 JADE |
| 1983 |  Leverj Gluon L2 | US$0,0006460 | 1,01% | -5,10% | US$199.963 | US$55,72 | 309.542.470 L2 |
| 1984 |  OpenSwap OSWAP | US$0,009534 | 1,55% | -2,33% | US$201.340 | US$20.949,19 | 21.118.055 OSWAP |
| 1985 |  Zenswap Network Token ZNT | US$0,00001663 | 2,48% | -11,47% | US$199.555 | - | 12.001.366.640 ZNT |
| 1986 |  UGAS UGAS | US$0,001160 | -2,93% | -12,26% | US$199.272 | US$94.550,17 | 171.719.420 UGAS |
| 1987 |  DeFi Bids BID | US$0,008659 | 201,88% | 162,54% | US$198.847 | US$260,48 | 22.964.354 BID |
| 1988 |  PirateCash PIRATE | US$0,007700 | -0,01% | 0,73% | US$198.344 | US$11,55 | 25.759.163 PIRATE |
| 1989 |  Phore PHR | US$0,007155 | -32,82% | -24,10% | US$198.273 | US$905,21 | 27.710.320 PHR |
| 1990 |  Bounty0x BNTY | US$0,0008522 | 2,18% | -8,55% | US$198.315 | US$15.345,62 | 232.720.097 BNTY |
| 1991 |  Mytheria MYRA | US$0,01050 | 2,25% | -26,30% | US$198.441 | US$20.614,84 | 18.898.630 MYRA |
| 1992 |  Freicoin FRC | US$0,003444 | 0,60% | 31,11% | US$198.066 | - | 57.502.113 FRC |
| 1993 |  Team Vitality Fan Token VIT | US$0,3443 | 7,07% | 7,31% | US$192.878 | US$41.629,35 | 560.190 VIT |
| 1994 |  BiblePay BBP | US$0,00007750 | 20,72% | 11,90% | US$197.859 | US$2.536,49 | 2.552.987.248 BBP |
| 1995 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1996 |  Expanse EXP | US$0,01049 | 0,02% | -15,56% | US$197.212 | US$1.250,99 | 18.805.100 EXP |
| 1997 |  Ethereum Gold Project ETGP | US$0,00003326 | 2,48% | -11,47% | US$197.206 | - | 5.930.048.943 ETGP |
| 1998 |  Public Index Network PIN | US$0,001292 | 0,60% | -22,74% | US$196.790 | US$30,57 | 152.351.008 PIN |
| 1999 |  NeoNomad NNI | US$0,04625 | 1,32% | -6,83% | US$196.659 | US$138.131 | 4.251.834 NNI |
| 2000 |  Mettalex MTLX | US$0,1743 | 2,26% | -13,93% | US$195.694 | US$20.869,25 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.