Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,01785 | 4,40% | -0,25% | US$167.044 | US$649.125 | 9.359.425 ETHA |
| 2052 |  Bobo Cash BOBO | US$0,0000004821 | 0,00% | -21,37% | US$166.323 | - | 344.989.738.893 BOBO |
| 2053 |  CREDIT CREDIT | US$0,00006843 | 1,93% | 39,60% | US$165.981 | US$404,12 | 2.425.433.850 CREDIT |
| 2054 |  DOS Network DOS | US$0,001210 | 3,49% | -19,56% | US$164.533 | US$10.720,10 | 135.939.017 DOS |
| 2055 |  Dynamix DYNA | US$0,000000000299 | -16,48% | -24,84% | US$157.523 | US$9.473,09 | 525.973.630.357.718 DYNA |
| 2056 |  Yield Protocol YIELD | US$0,004843 | -3,18% | 3,31% | US$164.693 | US$69.201,55 | 34.009.745 YIELD |
| 2057 |  RMPL RMPL | US$0,2795 | 0,00% | -14,28% | US$164.601 | - | 588.943 RMPL |
| 2058 |  Oikos OKS | US$0,001520 | -5,05% | -50,29% | US$167.035 | US$1.765,68 | 109.886.711 OKS |
| 2059 |  Lepricon L3P | US$0,001105 | 13,32% | -6,48% | US$162.447 | US$74.636,60 | 147.066.490 L3P |
| 2060 |  CoinDeal Token CDL | US$0,003444 | 0,60% | -9,86% | US$161.348 | - | 46.842.401 CDL |
| 2061 |  Elamachain ELAMA | US$0,0001900 | 5,56% | -17,40% | US$170.068 | US$1.255,73 | 895.102.533 ELAMA |
| 2062 |  PowerTrade Fuel PTF | US$0,007000 | 2,93% | -39,47% | US$163.190 | US$71.690,79 | 23.311.586 PTF |
| 2063 |  PWR Coin PWR | US$0,00001663 | 2,48% | -11,47% | US$160.698 | - | 9.664.500.811 PWR |
| 2064 |  GoldMint MNTP | US$0,08367 | -6,24% | -23,30% | US$160.219 | - | 1.914.997 MNTP |
| 2065 |  Stox STX | US$0,003137 | 0,00% | -0,15% | US$160.312 | US$29.198,21 | 51.104.550 STX |
| 2066 |  Niftify NIFT | US$0,01394 | 2,03% | 0,51% | US$160.268 | US$65.162,26 | 11.500.769 NIFT |
| 2067 |  Neurotoken NTK | US$0,002022 | 1,07% | -15,11% | US$159.525 | - | 78.906.618 NTK |
| 2068 |  Yocoin YOC | US$0,0004306 | 186,12% | 348,41% | US$159.161 | US$1.567,05 | 369.659.255 YOC |
| 2069 |  Bitcoin Green BITG | US$0,01332 | 0,57% | -11,55% | US$159.025 | US$133,63 | 11.941.077 BITG |
| 2070 |  Neural Protocol NRP | US$0,00001663 | 2,48% | -11,47% | US$157.930 | - | 9.497.994.014 NRP |
| 2071 |  LunchMoney LMY | US$0,001083 | 1,22% | -10,40% | US$156.971 | - | 144.905.948 LMY |
| 2072 |  Typhoon Network TYPH | US$0,01562 | 2,85% | -5,28% | US$155.356 | US$192,38 | 9.946.767 TYPH |
| 2073 |  Cryptopolis CPO | US$0,01051 | -4,32% | 1,92% | US$154.873 | US$82.930,65 | 14.742.256 CPO |
| 2074 |  FRAKT Token FRKT | US$0,03274 | 83,84% | -42,56% | US$154.748 | US$16.535,03 | 4.727.287 FRKT |
| 2075 |  ATLANT ATL | US$0,002844 | 1,19% | -10,38% | US$154.060 | - | 54.175.041 ATL |
| 2076 |  ION ION | US$0,01102 | -10,01% | 130,79% | US$153.069 | US$42,32 | 13.884.964 ION |
| 2077 |  Cryptonite XCN | US$0,0002153 | 0,60% | -9,86% | US$152.528 | - | 708.506.520 XCN |
| 2078 |  Golden Goose GOLD | US$0,0009178 | -3,18% | 2,23% | US$152.349 | US$8.548,37 | 165.994.209 GOLD |
| 2079 |  Ubex UBEX | US$0,00004601 | 0,36% | 6,13% | US$152.136 | US$20,11 | 3.306.258.739 UBEX |
| 2080 |  Lightstreams PHT | US$0,003292 | -0,04% | -38,06% | US$152.136 | US$12,21 | 46.209.884 PHT |
| 2081 |  Micromines MICRO | US$0,000008405 | 2,48% | -11,47% | US$151.294 | - | 17.999.887.606 MICRO |
| 2082 |  DopeCoin DOPE | US$0,001292 | 0,60% | -9,86% | US$150.927 | - | 116.845.228 DOPE |
| 2083 |  Step Finance STEP | US$0,03770 | -1,44% | -9,60% | US$150.818 | US$201.947 | 4.000.000 STEP |
| 2084 |  Netko NETKO | US$0,009688 | 0,60% | -9,86% | US$150.626 | - | 15.548.265 NETKO |
| 2085 |  MODEL-X-coin MODX | US$0,01249 | 0,60% | 37,58% | US$150.470 | - | 12.050.832 MODX |
| 2086 |  ZClassic ZCL | US$0,01615 | -37,64% | -52,39% | US$149.949 | US$10,34 | 9.287.024 ZCL |
| 2087 |  Spaceswap MILK2 MILK2 | US$0,02032 | -2,56% | -4,54% | US$149.867 | US$6.798,17 | 7.376.937 MILK2 |
| 2088 |  Tapx TAP | US$0,006646 | -2,87% | -25,88% | US$149.830 | - | 22.543.057 TAP |
| 2089 |  Flixxo FLIXX | US$0,001757 | 3,07% | -13,64% | US$148.176 | US$22,58 | 84.323.675 FLIXX |
| 2090 |  QUAI DAO QUAI | US$0,003700 | 1,01% | -13,80% | US$147.291 | US$108.868 | 39.809.807 QUAI |
| 2091 |  Ancient Kingdom DOM | US$0,0001983 | 2,46% | -2,81% | US$146.560 | US$2.904,98 | 739.222.131 DOM |
| 2092 |  Baanx BXX | US$0,007376 | -5,79% | -28,17% | US$146.043 | US$5.227,32 | 19.798.721 BXX |
| 2093 |  ZENZO ZNZ | US$0,004915 | -0,13% | -10,52% | US$145.828 | US$89,11 | 29.667.006 ZNZ |
| 2094 |  xSigma SIG | US$0,01391 | 3,89% | -12,76% | US$145.929 | US$237,48 | 10.488.984 SIG |
| 2095 |  Kingdom Game 4.0 KDG | US$0,001461 | -3,28% | -10,74% | US$144.291 | US$39.536,76 | 98.793.771 KDG |
| 2096 |  Bezant BZNT | US$0,0001645 | -0,51% | -44,11% | US$144.467 | - | 878.398.685 BZNT |
| 2097 |  TradeStars TSX | US$0,01071 | -6,08% | -20,67% | US$145.173 | US$20.895,87 | 13.548.646 TSX |
| 2098 |  PolkaDomain NAME | US$0,04582 | 0,00% | -15,97% | US$143.728 | - | 3.137.120 NAME |
| 2099 |  Kobocoin KOBO | US$0,005813 | 0,60% | -9,86% | US$143.572 | - | 24.700.248 KOBO |
| 2100 |  MotaCoin MOTA | US$0,002583 | 9,75% | -9,86% | US$142.744 | US$977,15 | 55.254.775 MOTA |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.