Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VouchForMe IPL | US$0,0004841 | 1,04% | 1,34% | US$118.916 | - | 245.661.176 IPL |
| 2152 |  NFX Coin NFXC | US$0,001292 | 0,60% | -9,86% | US$118.843 | - | 92.006.000 NFXC |
| 2153 |  Roush Fenway Racing Fan Token ROUSH | US$0,3144 | 5,78% | 12,72% | US$117.888 | US$48.883,33 | 375.000 ROUSH |
| 2154 |  Bitstar BITS | US$0,005597 | 0,60% | -9,86% | US$118.356 | - | 21.145.111 BITS |
| 2155 |  Robust Token RBT | US$4,95 | -12,86% | -10,13% | US$118.238 | US$1.759,98 | 23.905 RBT |
| 2156 |  Cryptrust CTRT | US$0,00001663 | 2,48% | -11,47% | US$117.936 | - | 7.092.756.485 CTRT |
| 2157 |  ClassicDoge XDOGE | US$0,000007767 | -5,18% | -33,05% | US$117.836 | US$12.483,96 | 15.170.955.963 XDOGE |
| 2158 |  Penta PNT | US$0,000005597 | 0,60% | -3,95% | US$117.624 | - | 21.014.319.521 PNT |
| 2159 |  Lethean LTHN | US$0,0001478 | -22,92% | -33,55% | US$117.646 | US$26,20 | 795.787.039 LTHN |
| 2160 |  Vox.Finance VOX | US$1,34 | 13,86% | 32,27% | US$116.044 | US$144,78 | 86.452 VOX |
| 2161 |  Rentberry BERRY | US$0,0003846 | 1,34% | -14,05% | US$115.928 | - | 301.431.307 BERRY |
| 2162 |  ORAO Network ORAO | US$0,002937 | 3,07% | -31,87% | US$115.728 | US$27.888,90 | 39.397.668 ORAO |
| 2163 |  Zeusshield ZSC | US$0,00009906 | -4,42% | -17,06% | US$115.862 | US$18.568,91 | 1.169.566.883 ZSC |
| 2164 |  Jetcoin JET | US$0,009042 | 0,60% | -11,86% | US$115.445 | US$31.895,55 | 12.768.025 JET |
| 2165 |  Sator SAO | US$0,008114 | 5,89% | 0,05% | US$114.698 | US$1.090.997 | 14.136.556 SAO |
| 2166 |  TagCoin TAG | US$0,01787 | 0,60% | 55,86% | US$114.962 | - | 6.433.866 TAG |
| 2167 |  2GIVE 2GIVE | US$0,0002153 | 0,60% | -9,86% | US$113.764 | - | 528.444.586 2GIVE |
| 2168 |  Rope $ROPE | US$4,03 | 0,00% | -13,82% | US$112.739 | - | 28.000 $ROPE |
| 2169 |  Levante U.D. Fan Token LEV | US$1,10 | 10,26% | 8,21% | US$110.278 | US$164.104 | 100.000 LEV |
| 2170 |  Agrello DLT | US$0,0008611 | 0,60% | -9,86% | US$111.146 | US$7.529,63 | 129.071.019 DLT |
| 2171 |  BeatzCoin BTZC | US$0,00004307 | 0,63% | -9,83% | US$110.713 | US$35,64 | 2.570.575.580 BTZC |
| 2172 |  Bitgear GEAR | US$0,001271 | 2,07% | -11,71% | US$109.590 | US$71,21 | 86.247.931 GEAR |
| 2173 |  DFSocial Gaming DFSG | US$0,008768 | 4,50% | -7,86% | US$108.029 | US$101,94 | 12.321.318 DFSG |
| 2174 |  Rubies RBIES | US$0,01033 | 0,60% | -9,86% | US$107.626 | - | 10.415.252 RBIES |
| 2175 |  Node Runners NDR | US$4,35 | -0,24% | -13,45% | US$106.827 | - | 24.577 NDR |
| 2176 |  Rapidz RPZX | US$0,00005750 | 142,08% | -2,06% | US$106.241 | - | 1.847.661.820 RPZX |
| 2177 |  Visor.Finance VISR | US$0,003530 | 23,35% | -40,48% | US$105.990 | - | 30.028.792 VISR |
| 2178 |  Maxcoin MAX | US$0,001722 | -44,49% | -9,86% | US$105.825 | US$33,07 | 61.445.805 MAX |
| 2179 |  AquariusCoin ARCO | US$0,02643 | 0,59% | -12,72% | US$104.816 | - | 3.966.430 ARCO |
| 2180 |  Energo TSL | US$0,0001736 | 0,12% | -0,13% | US$104.572 | US$16.988,86 | 602.378.920 TSL |
| 2181 |  Citadel CTL | US$0,009472 | -22,34% | -30,42% | US$103.905 | - | 10.969.269 CTL |
| 2182 |  pEOS PEOS | US$0,0001265 | -1,87% | 31,66% | US$104.779 | - | 828.353.669 PEOS |
| 2183 |  Kuverit KUV | US$0,00003900 | 0,00% | -0,01% | US$103.519 | US$21,87 | 2.654.360.436 KUV |
| 2184 |  DDKoin DDK | US$0,06048 | 14,40% | -25,17% | US$103.417 | US$2.955,83 | 1.710.000 DDK |
| 2185 |  Rage Fan RAGE | US$0,001821 | 0,68% | -3,03% | US$103.266 | US$15.118,84 | 56.719.938 RAGE |
| 2186 |  Peseta Digital PTD | US$0,0007104 | 66,00% | -17,37% | US$102.781 | US$35,37 | 144.675.034 PTD |
| 2187 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | -0,01% | US$102.744 | - | 190.398.627 OMC |
| 2188 |  FantomStarter FS | US$0,0009903 | -2,92% | -2,71% | US$102.499 | US$48.056,84 | 103.506.349 FS |
| 2189 |  UniFarm UFARM | US$0,002624 | 0,35% | -7,67% | US$100.703 | US$42.628,39 | 38.375.919 UFARM |
| 2190 |  Zero ZER | US$0,008396 | -18,26% | -29,69% | US$99.116 | US$9,67 | 11.805.181 ZER |
| 2191 |  Switch ESH | US$0,008181 | 0,60% | -9,86% | US$99.099 | US$46,14 | 12.113.793 ESH |
| 2192 |  Iridium IRD | US$0,004090 | 6,19% | -14,37% | US$98.708 | US$31,30 | 24.132.057 IRD |
| 2193 |  Amon AMN | US$0,0001367 | 0,71% | -19,58% | US$97.666 | US$146,80 | 714.344.960 AMN |
| 2194 |  Trinity Network Credit TNC | US$0,0002935 | -2,53% | -9,23% | US$97.839 | US$13.571,25 | 333.333.333 TNC |
| 2195 |  Landbox LAND | US$0,001276 | 16,04% | 112,07% | US$97.503 | US$71,34 | 76.385.230 LAND |
| 2196 |  Smartshare SSP | US$0,00002100 | 0,00% | -4,56% | US$97.438 | US$124,01 | 4.639.918.911 SSP |
| 2197 |  The Corgi of PolkaBridge CORGIB | US$0,000000003350 | -5,18% | -19,72% | US$97.061 | US$2.576,28 | 28.970.127.068.717 CORGIB |
| 2198 |  Filecash FIC | US$0,003716 | -6,89% | -35,15% | US$95.568 | US$51.896,37 | 25.718.348 FIC |
| 2199 |  Axis DeFi AXIS | US$0,04597 | 2,06% | -22,36% | US$95.812 | US$21.768,03 | 2.084.401 AXIS |
| 2200 |  EDUCare EKT | US$0,0001316 | 0,16% | 9,07% | US$95.309 | US$16.296,16 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.