Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain AFEN | US$0,0004182 | 0,11% | -21,16% | US$61.425 | US$22.918,25 | 146.865.359 AFEN |
| 2302 |  LUXCoin LUX | US$0,004521 | 0,60% | -9,86% | US$60.718 | - | 13.430.420 LUX |
| 2303 |  extraDNA XDNA | US$0,00005079 | 8,27% | -25,52% | US$60.445 | US$37.313,52 | 1.190.020.231 XDNA |
| 2304 |  keyTango TANGO | US$0,006011 | 16,79% | 37,83% | US$59.585 | US$308,90 | 9.911.930 TANGO |
| 2305 |  LHT LHT | US$0,001184 | -0,41% | -9,92% | US$59.217 | - | 50.000.000 LHT |
| 2306 |  MicroMoney AMM | US$0,003747 | 1,67% | -17,80% | US$59.118 | US$89.466,80 | 15.777.256 AMM |
| 2307 |  Lition LIT | US$0,001663 | 0,73% | -12,89% | US$59.098 | US$154,81 | 35.542.029 LIT |
| 2308 |  Qrkita Token QRT | US$0,0000009038 | 11,06% | 29,06% | US$58.545 | US$2.241,21 | 64.780.008.837 QRT |
| 2309 |  Timechain Swap Token TCS | US$0,01615 | 2,53% | -14,34% | US$58.366 | US$31,62 | 3.614.528 TCS |
| 2310 |  Playermon PYM | US$0,002254 | -1,63% | -6,80% | US$60.323 | US$125.191 | 26.756.815 PYM |
| 2311 |  Scrypta LYRA | US$0,002443 | 0,60% | -9,86% | US$57.043 | - | 23.345.371 LYRA |
| 2312 |  Bitblocks BBK | US$0,0002153 | 0,60% | -9,86% | US$56.810 | - | 263.886.015 BBK |
| 2313 |  FUTURAX FTXT | US$0,00001663 | 2,48% | -11,47% | US$56.641 | - | 3.406.412.461 FTXT |
| 2314 |  YENTEN YTN | US$0,001335 | 37,09% | 86,29% | US$55.995 | US$0,01000 | 41.952.065 YTN |
| 2315 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2316 |  ZCore ZCR | US$0,004465 | -3,25% | -13,63% | US$55.841 | US$32,02 | 12.505.925 ZCR |
| 2317 |  Savix SVX | US$0,8073 | 2,48% | -11,43% | US$55.680 | US$65,07 | 68.967 SVX |
| 2318 |  GamyFi Platform GFX | US$0,06409 | 16,14% | 3,56% | US$52.876 | US$124.999 | 825.000 GFX |
| 2319 |  Synergy SNRG | US$0,01119 | 0,60% | -9,86% | US$54.828 | - | 4.897.672 SNRG |
| 2320 |  srnArt Gallery SACT | US$0,01371 | -2,35% | -19,09% | US$54.835 | US$213,04 | 4.000.000 SACT |
| 2321 |  MMOCoin MMO | US$0,0008000 | 1,68% | 32,01% | US$54.752 | US$22,09 | 68.437.920 MMO |
| 2322 |  Phoenix Token PHX | US$0,001666 | -18,60% | -15,32% | US$54.919 | US$46.902,32 | 32.959.585 PHX |
| 2323 |  Evil Coin EVIL | US$0,002583 | 0,60% | -9,86% | US$54.303 | - | 21.020.383 EVIL |
| 2324 |  Islander ISA | US$0,00009908 | 4,44% | -1,17% | US$54.073 | US$244.001 | 545.753.780 ISA |
| 2325 |  Italian Lira ITL | US$0,000002153 | 0,60% | -9,86% | US$53.820 | - | 24.999.999.998 ITL |
| 2326 |  PYRO Network PYRO | US$0,00006766 | 19,17% | -1,84% | US$53.408 | - | 789.320.839 PYRO |
| 2327 |  InterCrone ICR | US$0,003586 | -1,62% | -13,30% | US$53.054 | US$161,41 | 14.793.793 ICR |
| 2328 |  GCN Coin GCN | US$0,0000003088 | 84,28% | 49,82% | US$53.133 | US$16,34 | 172.076.810.000 GCN |
| 2329 |  CorionX CORX | US$0,0004076 | 0,36% | -0,46% | US$52.951 | US$78.438,48 | 129.910.129 CORX |
| 2330 |  Eureka Coin ERK | US$0,0007949 | 0,28% | -10,18% | US$52.890 | - | 66.533.043 ERK |
| 2331 |  TrezarCoin TZC | US$0,0001938 | 0,60% | 1,41% | US$52.760 | US$5,98 | 272.306.100 TZC |
| 2332 |  SparkPoint Fuel SFUEL | US$0,001860 | 0,00% | -1,60% | US$52.773 | US$204.261 | 28.373.956 SFUEL |
| 2333 |  Bata BTA | US$0,01040 | -2,82% | -94,49% | US$52.537 | US$16,10 | 5.052.601 BTA |
| 2334 |  Tokenbox TBX | US$0,004646 | 3,07% | -13,64% | US$52.202 | US$11,07 | 11.235.451 TBX |
| 2335 |  TrustDAO TRUST | US$0,002880 | 0,00% | -1,17% | US$52.197 | - | 18.123.679 TRUST |
| 2336 |  Axe AXE | US$0,009903 | 0,60% | -17,07% | US$52.099 | US$1,82 | 5.260.968 AXE |
| 2337 |  Megacoin MEC | US$0,001292 | 0,60% | -9,86% | US$51.788 | - | 40.093.304 MEC |
| 2338 |  ROAD ROAD | US$0,0006450 | 3,20% | -5,30% | US$51.148 | US$22.360,62 | 79.300.570 ROAD |
| 2339 |  Zuki Moba ZUKI | US$0,001390 | -3,61% | -14,73% | US$51.191 | US$45,81 | 36.819.022 ZUKI |
| 2340 |  Scholarship Coin SCHO | US$0,002950 | 0,00% | 13,45% | US$50.332 | - | 17.061.801 SCHO |
| 2341 |  Pancake Bunny BUNNY | US$0,09813 | 3,48% | -9,11% | US$50.068 | US$51.297,05 | 510.232 BUNNY |
| 2342 |  Paybswap PAYB | US$0,0003198 | -4,04% | 83,02% | US$49.299 | US$1.580,04 | 154.142.639 PAYB |
| 2343 |  Chi Gastoken CHI | US$0,05744 | -2,27% | -17,42% | US$49.022 | - | 853.394 CHI |
| 2344 |  BEMIL Coin BEM | US$0,0002187 | -11,73% | -28,99% | US$48.563 | US$2.340,80 | 222.057.041 BEM |
| 2345 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.366 | - | 4.807.840 MCC |
| 2346 |  Novacoin NVC | US$0,02067 | 7,31% | 9,54% | US$48.273 | US$35,62 | 2.335.757 NVC |
| 2347 |  Aditus ADI | US$0,0002045 | 3,18% | -10,24% | US$47.881 | US$55.781,12 | 234.110.888 ADI |
| 2348 |  Smaugs NFT SMG | US$0,001352 | 45,99% | 97,57% | US$47.311 | US$1.379,88 | 35.000.000 SMG |
| 2349 |  SORA Validator Token VAL | US$0,1149 | -10,74% | -8,48% | US$46.873 | US$26.506,31 | 408.003 VAL |
| 2350 |  Worldcore WRC | US$0,0002573 | 1,69% | -10,80% | US$45.824 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.