Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ormeus Coin ORMEUS | US$0,0006971 | 3,17% | 6,06% | US$25.031 | US$71,88 | 35.904.998 ORMEUS |
| 2452 |  BitSend BSD | US$0,0007750 | -4,69% | -18,88% | US$24.990 | US$0,02000 | 32.244.170 BSD |
| 2453 |  MyBit MYB | US$0,0001571 | 28,92% | 11,74% | US$24.699 | US$911,12 | 157.187.027 MYB |
| 2454 |  ZPER ZPR | US$0,00001962 | 2,48% | -11,47% | US$24.688 | - | 1.258.254.657 ZPR |
| 2455 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | -50,00% | 416,31% | US$24.597 | - | 1.229.840.000.000 INNBC |
| 2456 |  Digitex DGTX | US$0,00002586 | -5,41% | -9,77% | US$24.078 | US$37.119,21 | 931.035.715 DGTX |
| 2457 |  Eurocoin EUC | US$0,001938 | 0,60% | -9,86% | US$24.057 | US$2,19 | 12.416.554 EUC |
| 2458 |  Universal Currency UNIT | US$0,001507 | 0,60% | -9,86% | US$24.035 | - | 15.949.110 UNIT |
| 2459 |  Xuez XUEZ | US$0,005382 | 57,19% | -13,33% | US$23.601 | US$22.969,88 | 4.385.067 XUEZ |
| 2460 |  DeFi Degen Land DDL | US$0,0000001573 | -0,21% | -0,21% | US$23.590 | US$52,31 | 150.000.000.000 DDL |
| 2461 |  BLOC.MONEY BLOC | US$0,001076 | 0,60% | -9,86% | US$23.368 | US$7,20 | 21.709.183 BLOC |
| 2462 |  The Currency Analytics TCAT | US$0,0001496 | 2,48% | -11,47% | US$23.359 | - | 156.088.537 TCAT |
| 2463 |  UBU Finance UBU | US$0,002722 | 0,00% | 0,27% | US$23.276 | - | 8.550.891 UBU |
| 2464 |  Onix ONX | US$0,0002153 | 0,60% | -9,86% | US$23.051 | - | 107.072.781 ONX |
| 2465 |  ICOBID ICOB | US$0,0002153 | 0,60% | -9,86% | US$23.045 | - | 107.048.455 ICOB |
| 2466 |  Global Currency Reserve GCR | US$0,0002153 | 0,60% | -9,86% | US$23.040 | - | 107.024.222 GCR |
| 2467 |  Bitcoin Classic BXC | US$0,03810 | -9,61% | -12,39% | US$22.868 | - | 600.147 BXC |
| 2468 |  ArbitrageCT ARCT | US$0,0002153 | 0,60% | -9,86% | US$22.530 | - | 104.655.777 ARCT |
| 2469 |  Knekted KNT | US$0,00004023 | 2,41% | 742,29% | US$22.094 | - | 549.160.032 KNT |
| 2470 |  Agora VOTE | US$0,0005981 | -0,51% | -5,50% | US$22.006 | US$133,62 | 36.795.045 VOTE |
| 2471 |  GuccioneCoin GCC | US$0,001076 | 0,60% | -9,86% | US$21.835 | - | 20.285.537 GCC |
| 2472 |  Theresa May Coin MAY | US$0,0002153 | 0,60% | -9,86% | US$21.532 | - | 100.018.000 MAY |
| 2473 |  Adzcoin ADZ | US$0,0004306 | 0,60% | -9,86% | US$21.454 | - | 49.827.043 ADZ |
| 2474 |  Bela BELA | US$0,0004306 | 0,60% | -9,86% | US$21.404 | - | 49.711.602 BELA |
| 2475 |  Ignition IC | US$0,01369 | 0,60% | -33,65% | US$21.348 | - | 1.559.202 IC |
| 2476 |  Horde HOR | US$0,001249 | -4,37% | -10,44% | US$21.012 | US$254,95 | 16.819.757 HOR |
| 2477 |  ProxyNode PRX | US$0,0001076 | 0,60% | -39,91% | US$20.791 | US$4,42 | 193.149.806 PRX |
| 2478 |  PayCoin XPY | US$0,001722 | 0,60% | -9,86% | US$20.659 | - | 11.995.342 XPY |
| 2479 |  Akroma AKA | US$0,001076 | -16,16% | -24,88% | US$20.643 | US$38,80 | 19.177.485 AKA |
| 2480 |  Bitcoin 21 XBTC21 | US$0,02583 | 0,60% | -9,86% | US$20.489 | - | 793.108 XBTC21 |
| 2481 |  EvenCoin EVN | US$0,0006984 | 0,10% | -15,49% | US$21.822 | US$74.955,66 | 31.247.621 EVN |
| 2482 |  Depth Token DEP | US$0,00003806 | 14,61% | 4,89% | US$20.085 | US$199,33 | 527.671.561 DEP |
| 2483 |  Desire DSR | US$0,001938 | 0,60% | -9,86% | US$19.897 | - | 10.269.488 DSR |
| 2484 |  yAxis YAXIS | US$0,02132 | -3,51% | 0,40% | US$19.872 | - | 931.896 YAXIS |
| 2485 |  Open Governance Token OPEN | US$0,005335 | 0,00% | 6,95% | US$19.371 | - | 3.630.939 OPEN |
| 2486 |  MedicCoin MEDIC | US$0,00006458 | -24,55% | -32,40% | US$19.269 | US$0,01000 | 298.349.398 MEDIC |
| 2487 |  Veles VLS | US$0,01485 | 333,85% | 288,72% | US$19.163 | US$14,79 | 1.290.046 VLS |
| 2488 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.148 | - | 4.505.536 WON |
| 2489 |  FuzzBalls FUZZ | US$0,003875 | 0,60% | -9,86% | US$18.716 | - | 4.829.945 FUZZ |
| 2490 |  Plus-Coin NPLC | US$0,00003891 | 2,48% | -11,47% | US$18.285 | - | 469.946.471 NPLC |
| 2491 |  Block-Logic BLTG | US$0,0007965 | -53,47% | -12,23% | US$18.240 | US$0,1400 | 22.899.329 BLTG |
| 2492 |  Kush Finance KSEED | US$0,06469 | 2,55% | 108,63% | US$16.968 | - | 262.272 KSEED |
| 2493 |  Phantomx PNX | US$0,0003660 | 0,60% | -9,86% | US$17.748 | - | 48.495.525 PNX |
| 2494 |  SF Capital SFCP | US$0,0001775 | -45,89% | -7,02% | US$17.752 | US$0,04000 | 99.999.500 SFCP |
| 2495 |  Kalata KALA | US$0,0005047 | -0,13% | -17,24% | US$17.664 | US$317,16 | 35.000.000 KALA |
| 2496 |  FinNexus FNX | US$0,0005117 | -8,91% | 975,84% | US$17.639 | US$0,05000 | 34.472.130 FNX |
| 2497 |  Blocktix TIX | US$0,0004306 | 0,60% | -9,86% | US$17.222 | - | 40.000.000 TIX |
| 2498 |  ETHplode ETHPLO | US$0,0003816 | 17,58% | -21,00% | US$17.103 | - | 44.823.232 ETHPLO |
| 2499 |  Grimm GRIMM | US$0,0002788 | 0,49% | -8,14% | US$16.867 | US$35,16 | 60.501.300 GRIMM |
| 2500 |  Coin2.1 C2 | US$0,0002153 | 0,60% | -9,86% | US$16.845 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.