Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FirstCoin FRST | US$0,0005395 | 1,72% | -10,83% | US$16.837 | - | 31.207.528 FRST |
| 2502 |  Centurion CNT | US$0,0002153 | 0,60% | -9,86% | US$16.720 | - | 77.663.826 CNT |
| 2503 |  Rewardiqa REW | US$0,001663 | 2,48% | -11,47% | US$16.628 | US$8,31 | 10.000.000 REW |
| 2504 |  Escroco Emerald ESCE | US$0,00001663 | 2,48% | -11,47% | US$16.628 | - | 1.000.000.000 ESCE |
| 2505 |  Decentralized Crypto Token DCTO | US$0,00001663 | 2,48% | -11,47% | US$16.512 | - | 993.067.232 DCTO |
| 2506 |  Bitzeny ZNY | US$0,0002153 | 0,60% | -9,86% | US$16.278 | - | 75.614.500 ZNY |
| 2507 |  Rivetz RVT | US$0,0006195 | 3,07% | -13,64% | US$16.260 | US$34,11 | 26.244.468 RVT |
| 2508 |  Crypto Sports Network CSPN | US$0,005900 | -9,23% | -33,72% | US$16.151 | US$126,54 | 2.737.526 CSPN |
| 2509 |  Kind Ads Token KIND | US$0,0003824 | 2,48% | -11,47% | US$16.157 | - | 42.246.693 KIND |
| 2510 |  BoatPilot Token NAVY | US$0,0002157 | 1,54% | -10,67% | US$15.934 | - | 73.863.346 NAVY |
| 2511 |  Kineko KKO | US$0,001705 | 8,78% | 0,03% | US$15.918 | US$306,58 | 9.334.291 KKO |
| 2512 |  TRAXIA TM2 | US$0,00004784 | -0,51% | -24,40% | US$15.708 | US$1,44 | 328.320.714 TM2 |
| 2513 |  Twinci TWIN | US$0,07846 | -0,43% | 0,55% | US$15.692 | US$44.318,97 | 200.000 TWIN |
| 2514 |  Pyrk PYRK | US$0,0009827 | 19,35% | -9,12% | US$15.509 | - | 15.781.994 PYRK |
| 2515 |  BackPacker Coin BPC | US$0,002153 | 0,60% | -9,86% | US$15.447 | - | 7.175.103 BPC |
| 2516 |  BERNcash BERN | US$0,0002153 | 0,60% | -9,86% | US$15.335 | - | 71.234.301 BERN |
| 2517 |  BSClaunch BSL | US$0,007827 | -4,87% | -5,46% | US$15.287 | US$1.595,50 | 1.953.140 BSL |
| 2518 |  Opus OPT | US$0,0001076 | 0,60% | -33,72% | US$15.078 | - | 140.080.549 OPT |
| 2519 |  ZeusNetwork ZEUS | US$0,0000002153 | 0,60% | -9,86% | US$15.070 | - | 70.000.000.000 ZEUS |
| 2520 |  Gaj Finance GAJ | US$0,007735 | 1,64% | -17,42% | US$15.017 | US$152,98 | 1.941.413 GAJ |
| 2521 |  Bitcoin Token BTCT | US$0,001076 | 0,60% | 350,69% | US$14.844 | - | 13.790.433 BTCT |
| 2522 |  Commercium CMM | US$0,0003229 | 0,60% | -9,86% | US$14.305 | - | 44.297.172 CMM |
| 2523 |  Herbalist Token HERB | US$0,000001496 | 2,48% | -11,47% | US$14.217 | US$1,55 | 9.499.999.999 HERB |
| 2524 |  Zuflo Coin ZFL | US$0,0002130 | -0,46% | -10,82% | US$13.833 | - | 64.944.573 ZFL |
| 2525 |  PosEx PEX | US$0,005597 | 0,60% | -9,86% | US$13.732 | - | 2.453.240 PEX |
| 2526 |  PostCoin POST | US$0,0008611 | 0,60% | -9,86% | US$13.665 | - | 15.868.233 POST |
| 2527 |  Ccore CCO | US$0,008031 | -8,84% | 4,81% | US$13.653 | US$78,78 | 1.699.999 CCO |
| 2528 |  GenesisX XGS | US$0,001076 | 0,60% | -9,86% | US$13.577 | - | 12.613.028 XGS |
| 2529 |  BiShares BISON | US$0,03022 | -1,88% | -9,85% | US$13.031 | US$30,72 | 431.235 BISON |
| 2530 |  DEJAVE DJV | US$4,92 | 0,59% | -57,88% | US$12.962 | - | 2.635 DJV |
| 2531 |  Cryptobuyer XPT | US$0,0002253 | 1,00% | -50,36% | US$12.905 | - | 57.282.664 XPT |
| 2532 |  BitBlocks Finance BBKFI | US$0,002055 | 3,63% | -8,93% | US$12.798 | - | 6.227.890 BBKFI |
| 2533 |  Arbidex ABX | US$0,0005335 | 3,07% | -13,64% | US$12.569 | US$382,01 | 23.561.171 ABX |
| 2534 |  Kwikswap Protocol KWIK | US$0,001311 | 2,55% | -19,91% | US$12.453 | - | 9.497.188 KWIK |
| 2535 |  SCRIV NETWORK SCRIV | US$0,0004951 | 28,55% | 15,18% | US$12.252 | US$20,28 | 24.744.362 SCRIV |
| 2536 |  YoloCash YLC | US$0,0004157 | -1,46% | -11,47% | US$12.263 | US$30.456,48 | 29.499.388 YLC |
| 2537 |  TajCoin TAJ | US$0,0004306 | 0,60% | -9,86% | US$12.206 | - | 28.349.740 TAJ |
| 2538 |  Shivers SHVR | US$0,0002153 | 0,60% | -9,86% | US$11.723 | - | 54.453.298 SHVR |
| 2539 |  SuperCoin SUPER | US$0,0002153 | 0,60% | -9,86% | US$11.668 | - | 54.200.603 SUPER |
| 2540 |  FUZE Token FUZE | US$15,51 | 7,42% | -5,47% | US$11.622 | US$30.610,32 | 749 FUZE |
| 2541 |  UNICORN Token UNI | US$0,0001076 | 0,60% | 12,67% | US$11.508 | US$1,31 | 106.912.509 UNI |
| 2542 |  Civitas CIV | US$0,001292 | 0,60% | -22,74% | US$11.257 | - | 8.715.357 CIV |
| 2543 |  XDNA XDNA | US$0,001249 | 0,60% | -9,86% | US$11.015 | - | 8.822.007 XDNA |
| 2544 |  Elementeum ELET | US$0,002072 | -38,17% | 5,00% | US$10.824 | US$5,41 | 5.223.113 ELET |
| 2545 |  AmsterdamCoin AMS | US$0,0002153 | 0,60% | -9,86% | US$10.808 | - | 50.201.886 AMS |
| 2546 |  DraftCoin DFT | US$0,001195 | 1,63% | -10,75% | US$10.415 | - | 8.715.912 DFT |
| 2547 |  SpeedCash SCS | US$0,01787 | 0,60% | -9,86% | US$10.270 | - | 574.745 SCS |
| 2548 |  Digiwage WAGE | US$0,0002153 | 0,60% | -9,86% | US$10.132 | - | 47.062.308 WAGE |
| 2549 |  Crypto Piece BELLY | US$0,0001538 | -1,74% | -4,41% | US$9.856 | US$14,56 | 64.078.724 BELLY |
| 2550 |  Bitcoin Incognito XBI | US$0,0007535 | -7,34% | -75,82% | US$9.819 | US$0,01000 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.