Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,04% | - | US$57.271.284 | - |
| 2702 |  XT.com Token XT | US$3,32 | 0,85% | -4,85% | - | US$51.207.691 | - |
| 2703 |  NYM NYM | US$0,3512 | 2,74% | -12,21% | - | US$37.100.752 | - |
| 2704 |  Acala Dollar(Acala) AUSD | US$0,7553 | -0,98% | 7,00% | - | US$32.477.095 | - |
| 2705 |  Liquid Staking Dot LDOT | US$22,25 | -0,98% | 7,00% | - | US$32.212.330 | - |
| 2706 |  NFTNetwork NFTN | US$0,01512 | -0,32% | -0,90% | - | US$27.833.835 | - |
| 2707 |  sETH SETH | US$1.673,28 | 5,37% | -10,21% | - | US$25.903.792 | - |
| 2708 |  Wrapped Matic WMATIC | US$0,8318 | 2,74% | -11,14% | - | US$25.860.247 | - |
| 2709 |  Wrapped Solana SOL | US$35,71 | 1,08% | -17,13% | - | US$23.992.838 | - |
| 2710 |  ANIVERSE ANV | US$0,3330 | -9,45% | -14,51% | - | US$21.183.381 | - |
| 2711 |  Grove GVR | US$0,000000000910 | -1,96% | -7,55% | - | US$18.697.462 | - |
| 2712 |  ZEDXION ZEDXION | US$0,1160 | 0,71% | -6,78% | - | US$18.681.961 | - |
| 2713 |  Saitama V2 SAITAMA | US$0,002176 | 1,63% | -27,75% | - | US$18.168.303 | - |
| 2714 |  Beacon ETH BETH | US$1.595,11 | 2,27% | -12,10% | - | US$18.073.199 | - |
| 2715 |  MM Finance(Polygon) MMF | US$0,9316 | 2,57% | -14,58% | - | US$16.337.065 | - |
| 2716 |  ETHPoS (IOU) ETHS | US$1.616,43 | 3,01% | -10,74% | - | US$16.384.569 | - |
| 2717 |  THORChain (ERC20) RUNE | US$2,14 | 0,51% | -18,56% | - | US$15.348.507 | - |
| 2718 |  CRYPTOKKI TOKKI | US$2,38 | -11,26% | 0,00% | - | US$13.898.343 | - |
| 2719 |  Neopin NPT | US$2,14 | 46,37% | 29,39% | - | US$13.082.168 | - |
| 2720 |  Wrapped AVAX WAVAX | US$23,52 | 4,47% | -13,44% | - | US$12.506.949 | - |
| 2721 |  Sportium SPRT | US$0,2662 | -7,00% | -23,41% | - | US$12.410.408 | - |
| 2722 |  Goat Gang GGT | US$79,69 | -2,35% | 31,43% | - | US$11.988.405 | - |
| 2723 |  Global AEX Token GAT | US$0,01952 | 1,56% | -6,80% | - | US$10.834.048 | - |
| 2724 |  Wrapped Fantom WFTM | US$0,3055 | 3,21% | -17,09% | - | US$10.472.954 | - |
| 2725 |  StreamCoin STRM | US$0,03643 | -2,03% | -14,47% | - | US$10.339.779 | - |
| 2726 |  XANA XETA | US$0,04729 | 21,72% | 3,43% | - | US$10.187.080 | - |
| 2727 |  Fistbump FIST | US$0,1512 | 30,80% | 24,52% | - | US$9.376.315 | - |
| 2728 |  Anonverse ANON | US$0,0002453 | 8,45% | -27,35% | - | US$9.172.858 | - |
| 2729 |  CatCoin CATCOIN | US$0,000000000009 | 80,00% | 49,98% | - | US$8.647.760 | - |
| 2730 |  Bitgert BRISE | US$0,0000008494 | 17,97% | 8,95% | - | US$8.619.369 | - |
| 2731 |  Terran Coin TRR | US$3,35 | -1,17% | -4,02% | - | US$8.576.614 | - |
| 2732 |  Grizzly Honey GHNY | US$123,85 | 32,48% | 35,14% | - | US$8.394.893 | - |
| 2733 |  Compound USD Coin CUSDC | US$0,02264 | -0,01% | 0,01% | - | US$8.453.281 | - |
| 2734 |  Mancium MANC | US$2,00 | 40,33% | 38,19% | - | US$8.406.131 | - |
| 2735 |  Step App FITFI | US$0,08752 | 1,77% | -21,27% | - | US$8.042.604 | - |
| 2736 |  Terra Classic USD (Wormhole) USTC | US$0,03052 | 31,93% | 17,50% | - | US$8.092.642 | - |
| 2737 |  Alvey Chain WALV | US$0,04409 | -28,93% | 0,00% | - | US$7.561.745 | - |
| 2738 |  Everdome DOME | US$0,002859 | -10,05% | -30,72% | - | US$7.540.778 | - |
| 2739 |  MAGIC MAGIC | US$0,7099 | 35,46% | 22,49% | - | US$7.421.148 | - |
| 2740 |  Compound Dai CDAI | US$0,02205 | -0,04% | 0,02% | - | US$7.250.613 | - |
| 2741 |  Satoshi Island STC | US$4,55 | -40,15% | 0,00% | - | US$7.164.485 | - |
| 2742 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$6.442.314 | - |
| 2743 |  Lido Staked SOL stSOL | US$37,60 | 0,74% | -16,88% | - | US$3.858.559 | - |
| 2744 |  Luffy LUFFY | US$0,000000000337 | 1,90% | -18,92% | - | US$5.345.671 | - |
| 2745 |  Orbler ORBR | US$15,54 | -1,60% | -20,27% | - | US$5.249.783 | - |
| 2746 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,01% | - | US$5.280.322 | - |
| 2747 |  Bitget Token BGB | US$0,1622 | 2,85% | 2,40% | - | US$5.440.856 | - |
| 2748 |  ASYAGRO ASY | US$0,1772 | 7,49% | 61,52% | - | US$5.180.829 | - |
| 2749 |  Tari World TARI | US$35,67 | -3,95% | -16,51% | - | US$5.007.649 | - |
| 2750 |  GMX GMX | US$42,34 | 4,30% | 21,01% | - | US$5.032.610 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.