Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rainmaker Games RAIN | US$0,06282 | 0,31% | -6,99% | - | US$2.665.970 | - |
| 2802 |  Biconomy Exchange Token BIT | US$0,000008794 | 0,81% | -20,74% | - | US$2.655.137 | - |
| 2803 |  The Debt Box DEBT | US$18,05 | 0,77% | -2,22% | - | US$2.633.135 | - |
| 2804 |  MeconCash MCH | US$0,03981 | 2,53% | -0,55% | - | US$2.633.637 | - |
| 2805 |  Enegra (EGX) EGX | US$165,62 | -0,12% | -1,05% | - | US$2.656.530 | - |
| 2806 |  Land Of Conquest SLG | US$0,02426 | -14,66% | -20,85% | - | US$2.635.887 | - |
| 2807 |  XRUN XRUN | US$0,3475 | -9,70% | -4,09% | - | US$2.632.361 | - |
| 2808 |  Hive Dollar HBD | US$1,01 | 2,59% | 3,74% | - | US$2.556.904 | - |
| 2809 |  Smart Reward Token SRT | US$0,001218 | 6,61% | -39,68% | - | US$2.501.882 | - |
| 2810 |  Floki Inu FLOKI | US$0,00001122 | 3,05% | -26,94% | - | US$2.528.793 | - |
| 2811 |  ETHUP ETHUP | US$4,47 | 3,66% | -16,64% | - | US$2.526.203 | - |
| 2812 |  BTCUP BTCUP | US$5,02 | 1,19% | -18,64% | - | US$2.478.765 | - |
| 2813 |  Undead Blocks UNDEAD | US$0,7391 | 1,02% | -16,90% | - | US$2.443.321 | - |
| 2814 |  BTRIPS BTR | US$0,06206 | 4,48% | -9,79% | - | US$2.308.432 | - |
| 2815 |  KStarCoin KSC | US$0,006848 | 1,13% | -12,29% | - | US$2.357.983 | - |
| 2816 |  Bxmi Token BXMI | US$0,5491 | -1,47% | -13,12% | - | US$2.497.064 | - |
| 2817 |  Manifold Finance FOLD | US$62,04 | 15,49% | 26,98% | - | US$2.374.008 | - |
| 2818 |  Arabic ABIC | US$0,006734 | 0,26% | -4,87% | - | US$2.330.464 | - |
| 2819 |  SpaceMine MINE | US$0,09276 | -6,31% | -25,55% | - | US$2.289.568 | - |
| 2820 |  My Liquidity Partner MLP | US$0,01542 | 0,15% | -0,55% | - | US$2.270.085 | - |
| 2821 |  Thrupenny TPY | US$0,2946 | 1,98% | 4,95% | - | US$2.232.589 | - |
| 2822 |  Nexus Dubai NXD | US$0,1166 | -11,86% | -53,05% | - | US$2.194.968 | - |
| 2823 |  OVR OVR | US$0,7574 | -1,57% | 0,58% | - | US$2.202.262 | - |
| 2824 |  MSQUARE GLOBAL MSQ | US$2,48 | 5,23% | -16,18% | - | US$2.142.906 | - |
| 2825 |  GogolCoin GOL | US$0,4880 | 5,48% | -33,14% | - | US$2.119.029 | - |
| 2826 |  Parex PRX | US$0,7189 | 15,54% | -9,99% | - | US$2.123.417 | - |
| 2827 |  3X Long Ethereum Token ETHBULL | US$10,58 | 8,97% | -34,28% | - | US$2.100.171 | - |
| 2828 |  DRAC Network DRAC | US$0,03592 | -18,03% | -30,26% | - | US$2.129.326 | - |
| 2829 |  CELEBPLUS CELEB | US$0,03216 | -0,61% | -10,25% | - | US$2.086.511 | - |
| 2830 |  Amaze World AMZE | US$1,75 | -0,04% | 0,58% | - | US$2.094.512 | - |
| 2831 |  XELS XELS | US$2,56 | 0,79% | 1,54% | - | US$2.054.325 | - |
| 2832 |  Choise.com CHO | US$1,07 | -0,24% | 5,43% | - | US$2.092.917 | - |
| 2833 |  LYO Credit LYO | US$1,33 | 1,38% | -6,20% | - | US$1.965.461 | - |
| 2834 |  Infinity Rocket Token IRT | US$0,01382 | 0,90% | 9,91% | - | US$1.928.632 | - |
| 2835 |  Rare FND FND | US$0,03844 | -13,85% | -46,29% | - | US$1.864.264 | - |
| 2836 |  Puriever PURE | US$0,02890 | -1,66% | -4,82% | - | US$1.867.646 | - |
| 2837 |  Snap Token SNAP | US$0,002304 | -1,08% | -9,48% | - | US$1.866.206 | - |
| 2838 |  Ecowatt EWT | US$0,08610 | -46,64% | -54,39% | - | US$1.867.353 | - |
| 2839 |  Octopus Network OCT | US$0,4138 | 4,59% | -10,69% | - | US$1.862.858 | - |
| 2840 |  PLC Ultima PLCU | US$6.985,38 | 0,06% | -30,58% | - | US$1.846.955 | - |
| 2841 |  Animal Concerts ANML | US$0,001002 | -0,95% | 10,95% | - | US$1.851.015 | - |
| 2842 |  StepWatch SWP | US$0,04444 | 3,47% | 4,33% | - | US$1.811.281 | - |
| 2843 |  DRC Mobility DRC | US$0,01459 | -6,21% | 11,73% | - | US$1.799.542 | - |
| 2844 |  Opyn Squeeth OSQTH | US$145,59 | 5,50% | -21,10% | - | US$1.794.105 | - |
| 2845 |  ETHPoW (IOU) ETHW | US$51,26 | 2,47% | -19,80% | - | US$1.791.018 | - |
| 2846 |  Future Of Fintech FOF | US$7,56 | -5,34% | -23,88% | - | US$1.746.238 | - |
| 2847 |  Aleph Zero AZERO | US$1,29 | -0,03% | 3,23% | - | US$1.747.086 | - |
| 2848 |  CateCoin CATE | US$0,000001280 | 1,67% | -6,31% | - | US$1.730.191 | - |
| 2849 |  DaoVerse DVRS | US$0,02223 | -28,31% | -22,09% | - | US$1.721.037 | - |
| 2850 |  Hedron HDRN | US$0,000002318 | 20,35% | 0,41% | - | US$1.716.028 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.