Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Xiden XDEN | US$35,12 | 0,03% | -0,18% | - | US$987.918 | - |
| 2952 |  PolyDoge POLYDOGE | US$0,000000004929 | -1,21% | -18,35% | - | US$973.535 | - |
| 2953 |  KLAYswap Protocol KSP | US$0,9761 | 0,58% | -8,20% | - | US$956.080 | - |
| 2954 |  Lux Bio Cell LBXC | US$0,0001669 | 0,28% | -24,89% | - | US$976.539 | - |
| 2955 |  NPICK BLOCK NPICK | US$0,009780 | 3,49% | -22,27% | - | US$965.791 | - |
| 2956 |  Megatech MGT | US$0,003054 | -3,38% | -3,40% | - | US$961.007 | - |
| 2957 |  DMD DMD | US$16,01 | -1,88% | 11,22% | - | US$964.404 | - |
| 2958 |  IMOV IMT | US$0,02399 | -12,57% | 27,33% | - | US$964.137 | - |
| 2959 |  QMALL TOKEN QMALL | US$0,6801 | -2,42% | 5,55% | - | US$945.828 | - |
| 2960 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,95 | -2,97% | -8,71% | - | US$954.044 | - |
| 2961 |  Olympus v2 OHM | US$13,06 | 3,35% | 3,46% | - | US$947.711 | - |
| 2962 |  Round X RNDX | US$0,01140 | -9,50% | -33,98% | - | US$945.336 | - |
| 2963 |  PlutusDAO PLS | US$0,5183 | 11,63% | -13,17% | - | US$929.588 | - |
| 2964 |  Plugin PLI | US$0,09489 | 2,73% | -13,06% | - | US$928.207 | - |
| 2965 |  SEOR Network SEOR | US$0,02327 | -0,03% | -8,56% | - | US$924.151 | - |
| 2966 |  Doge Digger DOGEDIGGER | US$0,0001603 | -16,13% | -29,55% | - | US$925.823 | - |
| 2967 |  Frz Solar System FRZSS | US$0,00000006088 | 7,79% | -6,29% | - | US$930.507 | - |
| 2968 |  Bitcicoin BITCI | US$0,005822 | -17,18% | 18,80% | - | US$925.873 | - |
| 2969 |  ROGin AI ROG | US$0,3311 | -1,27% | -4,20% | - | US$913.589 | - |
| 2970 |  Block Commerce Protocol BCP | US$0,003039 | -0,39% | -6,79% | - | US$933.497 | - |
| 2971 |  Radix XRD | US$0,06200 | 2,98% | -0,34% | - | US$914.099 | - |
| 2972 |  Berry BERRY | US$0,001192 | 5,88% | -32,84% | - | US$902.607 | - |
| 2973 |  StarSharks (SSS) SSS | US$0,6058 | -2,63% | -9,33% | - | US$888.835 | - |
| 2974 |  EscoinToken ELG | US$3,11 | -0,34% | 1,46% | - | US$900.134 | - |
| 2975 |  sEUR SEUR | US$1,00 | -0,54% | -1,78% | - | US$887.413 | - |
| 2976 |  Plato Farm (PLATO) PLATO | US$0,001075 | -3,82% | -25,37% | - | US$896.436 | - |
| 2977 |  ISLAMICOIN ISLAMI | US$0,0008418 | 0,38% | -16,05% | - | US$906.603 | - |
| 2978 |  Coinweb CWEB | US$0,02372 | 2,71% | -7,07% | - | US$874.040 | - |
| 2979 |  Sleep Future SLEEPEE | US$0,01724 | -0,14% | 0,35% | - | US$872.011 | - |
| 2980 |  Pylon Eco Token PETN | US$0,6593 | -0,81% | -2,73% | - | US$871.450 | - |
| 2981 |  Moonwell Artemis WELL | US$0,01491 | -6,96% | 12,98% | - | US$867.494 | - |
| 2982 |  CRIPCO IP3 | US$0,7437 | -0,05% | -7,59% | - | US$866.665 | - |
| 2983 |  Pandorium PAN | US$0,007259 | -9,75% | -23,08% | - | US$858.649 | - |
| 2984 |  Empire Token EMPIRE | US$0,007595 | 0,78% | 7,32% | - | US$853.172 | - |
| 2985 |  Hector Network HEC | US$14,11 | -1,08% | -18,82% | - | US$848.236 | - |
| 2986 |  Cryptoindex.com 100 CIX100 | US$0,04198 | 4,64% | 17,25% | - | US$852.382 | - |
| 2987 |  Sienna (ERC20) wSIENNA | US$0,9111 | 6,39% | 1,03% | - | US$842.253 | - |
| 2988 |  Sperax USD USDs | US$1,00 | 1,04% | 5,56% | - | US$843.799 | - |
| 2989 |  BiLira TRYB | US$0,05479 | 0,41% | -0,59% | - | US$840.387 | - |
| 2990 |  CATCOIN CATS | US$0,000000002499 | 2,83% | -11,56% | - | US$830.525 | - |
| 2991 |  Crypto Snack SNACK | US$0,008699 | -1,24% | 39,10% | - | US$841.123 | - |
| 2992 |  Hop Protocol HOP | US$0,1404 | 1,55% | -21,74% | - | US$831.530 | - |
| 2993 |  Race Kingdom ATOZ | US$0,06056 | -0,06% | 1,51% | - | US$815.709 | - |
| 2994 |  Terra World Token TWD | US$0,03271 | -1,14% | -0,63% | - | US$797.430 | - |
| 2995 |  Sports 2K75 S2K | US$0,0000003615 | -1,16% | -12,62% | - | US$804.656 | - |
| 2996 |  ritestream RITE | US$0,006780 | -2,81% | -21,06% | - | US$804.861 | - |
| 2997 |  Doge Killer LEASH | US$499,39 | 5,63% | -14,34% | - | US$804.697 | - |
| 2998 |  LBK LBK | US$0,01271 | 4,87% | 1,62% | - | US$801.621 | - |
| 2999 |  Wrapped WDOGE WWDOGE | US$0,06808 | 0,83% | 0,00% | - | US$806.185 | - |
| 3000 |  Shita-kiri Suzume SUZUME | US$0,000006734 | 24,64% | -17,36% | - | US$786.293 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.