Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meter Governance MTRG | US$3,07 | 9,19% | -5,33% | - | US$1.235.979 | - |
| 2902 |  Donnie Finance DON | US$56,15 | 0,73% | -1,97% | - | US$1.229.408 | - |
| 2903 |  hiBAYC hiBAYC | US$0,08810 | 2,44% | -34,45% | - | US$1.235.556 | - |
| 2904 |  Bitcoin God GOD | US$1,38 | -0,50% | -27,44% | - | US$1.234.805 | - |
| 2905 |  Lend Flare LFT | US$0,001591 | -2,86% | -26,06% | - | US$1.221.689 | - |
| 2906 |  PoodleFi PFI | US$0,00002185 | 0,00% | 0,00% | - | US$1.243.775 | - |
| 2907 |  Incube Chain ICB | US$0,006477 | 8,54% | -23,82% | - | US$1.229.994 | - |
| 2908 |  hiENS4 HIENS4 | US$0,003137 | -7,73% | 0,00% | - | US$1.228.951 | - |
| 2909 |  Velodrome Finance VELO | US$0,03370 | 20,83% | -0,82% | - | US$1.203.391 | - |
| 2910 |  Memeverse MEME | US$0,01201 | 4,49% | -53,93% | - | US$1.269.040 | - |
| 2911 |  CDbio MCD | US$2,02 | -0,24% | 0,00% | - | US$1.172.975 | - |
| 2912 |  Brazilian Digital Token BRZ | US$0,1947 | 1,17% | 0,53% | - | US$1.191.298 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$0,9153 | 2,37% | 30,73% | - | US$1.186.515 | - |
| 2914 |  EVERY GAME EGAME | US$0,0003555 | -7,80% | -57,39% | - | US$1.173.506 | - |
| 2915 |  SafeMoon V2 SFM | US$0,0003960 | 2,95% | -5,00% | - | US$1.162.126 | - |
| 2916 |  Stader SD | US$0,5125 | 14,40% | 1,40% | - | US$1.167.098 | - |
| 2917 |  MetaMerce MERCE | US$0,0001393 | -0,10% | -25,93% | - | US$1.164.735 | - |
| 2918 |  Pandora Spirit PSR | US$2,45 | 1,14% | -9,71% | - | US$1.152.840 | - |
| 2919 |  Quartz QUARTZ | US$3,65 | 13,02% | -18,33% | - | US$1.136.537 | - |
| 2920 |  Modex MODEX | US$0,07871 | 2,56% | 6,62% | - | US$1.144.839 | - |
| 2921 |  CyberDragon Gold GOLD | US$0,02620 | 2,42% | 4,64% | - | US$1.138.716 | - |
| 2922 |  Meta MVRS MVRS | US$0,000001311 | -6,09% | -29,78% | - | US$1.122.342 | - |
| 2923 |  COMMUNIQUE CMQ | US$0,05400 | 1,85% | 2,32% | - | US$1.117.659 | - |
| 2924 |  VicMove VIM | US$0,06724 | -12,63% | -1,43% | - | US$1.101.120 | - |
| 2925 |  Domain DMN | US$0,001880 | 0,54% | -39,94% | - | US$1.162.116 | - |
| 2926 |  DUST Protocol DUST | US$1,87 | 19,86% | 16,20% | - | US$1.119.737 | - |
| 2927 |  Witch Token WITCH | US$0,2296 | -0,61% | -4,54% | - | US$1.147.548 | - |
| 2928 |  BNBDOWN BNBDOWN | US$0,03730 | 1,22% | 11,47% | - | US$1.104.717 | - |
| 2929 |  Shibnobi SHINJA | US$0,000000000000 | 2,00% | -13,03% | - | US$1.101.210 | - |
| 2930 |  Monsterra MSTR | US$0,2627 | -6,62% | 0,00% | - | US$1.073.717 | - |
| 2931 |  FloorDAO FLOOR | US$4,93 | 2,69% | -18,29% | - | US$1.078.856 | - |
| 2932 |  USDEX USDEX | US$1,06 | -0,68% | -1,40% | - | US$1.074.173 | - |
| 2933 |  Antex ANTEX | US$0,00001929 | -10,52% | -21,81% | - | US$1.058.320 | - |
| 2934 |  Bitkub Coin KUB | US$2,09 | 0,42% | -18,67% | - | US$1.089.726 | - |
| 2935 |  Bridge Network BRDG | US$0,04732 | -0,93% | -15,06% | - | US$1.063.797 | - |
| 2936 |  Moon Nation Game MNG | US$0,01047 | 9,53% | -1,70% | - | US$689.963 | - |
| 2937 |  BlackPearl Token BPLC | US$0,0000010000 | -50,00% | -0,01% | - | US$1.038.374 | - |
| 2938 |  Decentralized USD(Defichain) DUSD | US$0,7943 | 0,87% | 1,34% | - | US$1.035.148 | - |
| 2939 |  CanaryX CNYX | US$0,002353 | 5,34% | -9,79% | - | US$1.058.046 | - |
| 2940 |  Rubix RBT | US$134,79 | 0,03% | 0,00% | - | US$1.030.807 | - |
| 2941 |  Savanna SVN | US$0,04194 | 5,55% | -13,85% | - | US$1.031.799 | - |
| 2942 |  Tidex Token TDX | US$0,1953 | 5,18% | -2,20% | - | US$1.022.363 | - |
| 2943 |  Nemesis DAO NMS | US$5,70 | -0,17% | -5,17% | - | US$1.013.886 | - |
| 2944 |  Meta Ruffy MR | US$0,00002299 | 0,23% | -15,15% | - | US$1.013.260 | - |
| 2945 |  BITONE BIO | US$1,16 | -9,37% | 24,72% | - | US$989.191 | - |
| 2946 |  Pastel PSL | US$0,0008413 | 16,25% | -14,21% | - | US$1.004.934 | - |
| 2947 |  Artificial Intelligence Technology Network AITN | US$12,45 | -2,21% | -26,44% | - | US$1.004.577 | - |
| 2948 |  SOULS OF META SOM | US$0,007384 | -10,60% | 0,00% | - | US$1.000.361 | - |
| 2949 |  Digital Financial Exchange DIFX | US$0,3028 | 1,25% | 2,75% | - | US$990.522 | - |
| 2950 |  hiPunks HIPUNKS | US$0,09311 | -6,33% | -29,15% | - | US$982.407 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.