Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CORE MultiChain CMCX | US$0,002750 | -0,73% | -0,30% | - | US$602.890 | - |
| 3052 |  Unidef U | US$0,0002009 | 2,97% | -6,32% | - | US$599.187 | - |
| 3053 |  Milo Inu MILO | US$0,00000001434 | 3,08% | -14,89% | - | US$606.277 | - |
| 3054 |  Caduceus CMP | US$0,6692 | -20,99% | -65,36% | - | US$601.371 | - |
| 3055 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,81 | 0,47% | -13,05% | - | US$598.956 | - |
| 3056 |  CloudChat CC | US$0,002076 | -3,62% | -4,54% | - | US$606.990 | - |
| 3057 |  Joystick Games JOY | US$0,9745 | 3,29% | 3,74% | - | US$592.016 | - |
| 3058 |  MicroStrategy tokenized stock FTX MSTR | US$222,00 | -4,08% | -16,50% | - | US$591.046 | - |
| 3059 |  DarkShield Games Studio DKS | US$0,006516 | 1,97% | 7,93% | - | US$591.277 | - |
| 3060 |  Vow VOW | US$1,06 | 8,76% | -17,80% | - | US$586.837 | - |
| 3061 |  Wrapped Centrifuge WCFG | US$0,3970 | 1,01% | 10,61% | - | US$587.704 | - |
| 3062 |  GigaSwap GIGA | US$0,00005604 | -13,51% | 0,00% | - | US$586.620 | - |
| 3063 |  TAI TAI | US$0,2795 | 1,06% | 1,38% | - | US$571.114 | - |
| 3064 |  MRHB DeFi MRHB | US$0,007642 | 0,69% | -1,45% | - | US$589.053 | - |
| 3065 |  Alnassr FC fan token NASSR | US$0,004798 | 5,17% | -12,44% | - | US$565.481 | - |
| 3066 |  Tracer DAO TCR | US$0,07862 | -13,82% | -36,29% | - | US$564.505 | - |
| 3067 |  Horde Token $HORDE | US$99,03 | -0,96% | -0,12% | - | US$570.816 | - |
| 3068 |  Metasens MSU | US$0,2557 | 6,16% | 2,25% | - | US$563.937 | - |
| 3069 |  Kishu Inu KISHU | US$0,000000000507 | 2,98% | -20,14% | - | US$566.193 | - |
| 3070 |  Wonderful Memories WMEMO | US$24.699,79 | 1,12% | 5,24% | - | US$564.007 | - |
| 3071 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,27% | -19,87% | - | US$559.310 | - |
| 3072 |  GRN G | US$0,1805 | 2,87% | -4,55% | - | US$556.019 | - |
| 3073 |  Socaverse SOCA | US$0,000001370 | -1,68% | -12,16% | - | US$586.009 | - |
| 3074 |  MixTrust MXT | US$0,001448 | 0,30% | -4,92% | - | US$568.627 | - |
| 3075 |  Duckie Land MMETA | US$0,04589 | 1,77% | 1,07% | - | US$544.838 | - |
| 3076 |  ViCA Token VICA | US$0,3698 | 0,15% | 19,14% | - | US$555.562 | - |
| 3077 |  BMAX BMAX | US$0,1016 | -0,54% | 10,08% | - | US$539.363 | - |
| 3078 |  Vector Finance VTX | US$0,2020 | 7,94% | -3,24% | - | US$533.214 | - |
| 3079 |  Thor THOR | US$1,40 | -0,18% | -17,88% | - | US$530.597 | - |
| 3080 |  Acala Dollar(Karura) AUSD | US$1,00 | -0,42% | 0,09% | - | US$524.117 | - |
| 3081 |  Reltime RTC | US$0,003735 | -0,05% | 66,54% | - | US$539.521 | - |
| 3082 |  37Protocol 37C | US$0,6416 | -14,36% | 0,00% | - | US$523.493 | - |
| 3083 |  Unizen ZCX | US$0,1227 | -1,21% | -23,88% | - | US$484.285 | - |
| 3084 |  XRPDOWN XRPDOWN | US$0,0008510 | -1,83% | 18,31% | - | US$515.232 | - |
| 3085 |  Tomb TOMB | US$0,06608 | 4,84% | -21,78% | - | US$514.686 | - |
| 3086 |  Zombie Inu ZINU | US$0,000000006814 | 1,02% | -17,60% | - | US$511.306 | - |
| 3087 |  Laika LAIKA | US$0,000001039 | -13,11% | -26,29% | - | US$512.334 | - |
| 3088 |  Plug Chain PLUGCN | US$0,009996 | -5,68% | -2,67% | - | US$491.993 | - |
| 3089 |  Seiren Games Network SERG | US$0,2925 | -2,24% | 0,00% | - | US$504.616 | - |
| 3090 |  Gaming Stars GAMES | US$1,47 | -0,12% | 0,44% | - | US$509.300 | - |
| 3091 |  USD+ USD+ | US$0,9990 | 0,06% | 0,05% | - | US$500.845 | - |
| 3092 |  300FIT NETWORK FIT | US$0,001023 | 1,90% | -11,23% | - | US$497.929 | - |
| 3093 |  Popsicle Finance ICE | US$0,4566 | 6,76% | -2,52% | - | US$498.252 | - |
| 3094 |  Evulus Token EVU | US$0,07790 | -2,74% | -4,32% | - | US$495.116 | - |
| 3095 |  NFTBomb NBP | US$0,001130 | -37,18% | -74,37% | - | US$490.104 | - |
| 3096 |  Sienna SIENNA | US$0,9148 | 2,49% | 0,32% | - | US$492.519 | - |
| 3097 |  Proof Of Liquidity POL | US$0,02614 | -1,81% | -5,70% | - | US$491.391 | - |
| 3098 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | 0,00% | - | US$493.580 | - |
| 3099 |  Jones DAO JONES | US$1,85 | 6,11% | -8,57% | - | US$492.134 | - |
| 3100 |  Whole Network NODE | US$0,0001301 | -1,94% | 5,39% | - | US$484.694 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.