Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kilo Shiba Inu KSHIB | US$0,01338 | 2,10% | -15,41% | - | US$288.885 | - |
| 3202 |  Frax Price Index Share FPIS | US$1,04 | 0,87% | -8,34% | - | US$355.191 | - |
| 3203 |  Pollchain POLL | US$0,005512 | -7,65% | -4,46% | - | US$355.009 | - |
| 3204 |  PlatinX PTX | US$0,03672 | 4,61% | 0,57% | - | US$352.784 | - |
| 3205 |  Meta Utopia LAND | US$31,86 | 0,17% | 5,38% | - | US$351.668 | - |
| 3206 |  Wrapped Moonbeam WGLMR | US$0,6182 | 0,79% | -11,83% | - | US$352.294 | - |
| 3207 |  Radiant Capital RDNT | US$0,1043 | 21,17% | -25,13% | - | US$349.585 | - |
| 3208 |  Virtual Tourist VT | US$0,03889 | -0,11% | -19,32% | - | US$353.371 | - |
| 3209 |  BRN Metaverse BRN | US$0,3204 | -2,39% | 50,05% | - | US$357.152 | - |
| 3210 |  The Forbidden Forest FORESTPLUS | US$0,005804 | 0,53% | -9,77% | - | US$347.921 | - |
| 3211 |  AnonyDoxx ADXX | US$0,00002254 | -1,29% | -17,66% | - | US$347.812 | - |
| 3212 |  BoringDAO BORING | US$0,009451 | 3,32% | -11,81% | - | US$347.399 | - |
| 3213 |  sETH2 SETH2 | US$1.642,72 | 2,55% | -11,56% | - | US$344.118 | - |
| 3214 |  The Coop Network GMD | US$0,007772 | -1,39% | -1,71% | - | US$346.169 | - |
| 3215 |  Leonicorn Swap LEOS | US$0,1144 | 2,11% | 7,92% | - | US$354.097 | - |
| 3216 |  Avalaunch XAVA | US$0,4240 | 1,85% | -18,95% | - | US$346.393 | - |
| 3217 |  Erugo World Coin EWC | US$0,9706 | 0,04% | -5,94% | - | US$346.882 | - |
| 3218 |  MultiPlanetary Inus INUS | US$0,00000001851 | -1,86% | -15,71% | - | US$340.574 | - |
| 3219 |  Premia PREMIA | US$0,7929 | 6,04% | -19,39% | - | US$339.404 | - |
| 3220 |  Fellaz FLZ | US$2,88 | 2,55% | -7,10% | - | US$346.718 | - |
| 3221 |  Umami Finance UMAMI | US$18,32 | 9,72% | -42,55% | - | US$334.868 | - |
| 3222 |  TRXUP TRXUP | US$0,06258 | 2,26% | -11,36% | - | US$337.221 | - |
| 3223 |  FireStarter FLAME | US$0,03579 | 5,38% | -6,13% | - | US$337.118 | - |
| 3224 |  Protocon PEN | US$0,1019 | -12,22% | -17,09% | - | US$334.818 | - |
| 3225 |  KnightSwap KNIGHT | US$0,07506 | -7,54% | -21,14% | - | US$334.878 | - |
| 3226 |  Trustpad TPAD | US$0,1260 | -2,15% | -2,77% | - | US$330.034 | - |
| 3227 |  Zamzam ZAMZAM | US$0,0001198 | -5,32% | -7,33% | - | US$328.635 | - |
| 3228 |  Live Crypto Party LCP | US$0,005916 | 5,32% | -7,57% | - | US$339.069 | - |
| 3229 |  Lunr Token LUNR | US$0,1114 | 2,06% | -19,89% | - | US$333.252 | - |
| 3230 |  dexSHARE DEXSHARE | US$108,93 | -4,33% | -22,33% | - | US$334.611 | - |
| 3231 |  Welups Blockchain WELUPS | US$0,00005900 | 27,07% | -8,24% | - | US$332.553 | - |
| 3232 |  STAT STAT | US$0,3931 | -3,14% | -17,98% | - | US$328.050 | - |
| 3233 |  DexGame DXGM | US$0,03840 | -2,12% | -7,49% | - | US$329.080 | - |
| 3234 |  Fanspel FAN | US$0,02105 | -0,70% | 0,47% | - | US$329.367 | - |
| 3235 |  WadzPay Token WTK | US$0,005142 | -4,76% | -10,86% | - | US$328.052 | - |
| 3236 |  OpenBlox OBX | US$0,009874 | 4,02% | 27,69% | - | US$329.489 | - |
| 3237 |  Vetter Token VETTER | US$0,006392 | 6,70% | -21,28% | - | US$325.793 | - |
| 3238 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3201 | 3,79% | -15,40% | - | US$326.634 | - |
| 3239 |  Metafluence METO | US$0,001678 | -4,13% | -10,36% | - | US$326.055 | - |
| 3240 |  Monopoly Meta MPM | US$0,008874 | -37,51% | 0,00% | - | US$324.637 | - |
| 3241 |  Blueshift BLUES | US$0,4299 | 0,16% | -22,47% | - | US$323.144 | - |
| 3242 |  Laqira Protocol LQR | US$0,02888 | 0,20% | -2,73% | - | US$327.770 | - |
| 3243 |  STEMX STEMX | US$0,02268 | -0,31% | -0,66% | - | US$326.764 | - |
| 3244 |  Mops MOPS | US$0,000001074 | -24,91% | 0,00% | - | US$319.999 | - |
| 3245 |  TBCC TBCC | US$0,04570 | -9,20% | -15,58% | - | US$326.298 | - |
| 3246 |  SPORT SPORT | US$0,03181 | 3,49% | 13,12% | - | US$320.715 | - |
| 3247 |  Andus Chain DEB | US$0,02703 | -9,17% | -30,70% | - | US$318.973 | - |
| 3248 |  Calaswap CLS | US$0,7159 | 0,37% | -6,79% | - | US$330.146 | - |
| 3249 |  RaceFi RACEFI | US$0,02172 | -4,33% | -24,60% | - | US$314.791 | - |
| 3250 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006567 | 2,19% | -32,59% | - | US$319.198 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.