Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WAGMI Game WAGMIGAMES | US$0,000003173 | 4,69% | -11,21% | - | US$311.451 | - |
| 3252 |  Outer Ring MMO (GQ) GQ | US$0,002695 | 1,47% | -9,51% | - | US$312.173 | - |
| 3253 |  Dark Frontiers DARK | US$0,04334 | -2,65% | -3,41% | - | US$321.080 | - |
| 3254 |  ImpactXP IMPACTXP | US$0,000000000004 | -7,41% | -32,78% | - | US$308.619 | - |
| 3255 |  Scouthub HUB | US$0,2264 | -0,91% | -16,62% | - | US$316.391 | - |
| 3256 |  Wateenswap WTN | US$0,04054 | -1,19% | -6,78% | - | US$307.906 | - |
| 3257 |  InpulseX IPX | US$0,00000002716 | -0,12% | -23,21% | - | US$305.177 | - |
| 3258 |  Yoshi.exchange YOSHI | US$0,3098 | -2,75% | -18,51% | - | US$305.542 | - |
| 3259 |  DFX Finance DFX | US$0,5035 | 5,66% | 5,22% | - | US$305.425 | - |
| 3260 |  Scream SCREAM | US$1,58 | 2,93% | -15,14% | - | US$305.754 | - |
| 3261 |  TopManager TMT | US$0,6095 | 1,00% | -2,31% | - | US$304.156 | - |
| 3262 |  Mad USD MUSD | US$0,9986 | -0,23% | -0,26% | - | US$298.597 | - |
| 3263 |  Cosplay Token COT | US$0,03388 | 3,58% | 32,02% | - | US$299.931 | - |
| 3264 |  SMART MONEY COIN SMC | US$0,009792 | -0,23% | -5,18% | - | US$299.969 | - |
| 3265 |  YIN Finance YIN | US$0,07805 | 3,24% | -4,00% | - | US$296.931 | - |
| 3266 |  CROWD CWD | US$0,0004449 | 2,49% | -39,84% | - | US$298.273 | - |
| 3267 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,07679 | 2,20% | -1,16% | - | US$293.870 | - |
| 3268 |  Angle ANGLE | US$0,04685 | 2,88% | -4,47% | - | US$297.721 | - |
| 3269 |  Duckereum DUCKER | US$0,01198 | 18,08% | -12,29% | - | US$294.678 | - |
| 3270 |  Cantina Royale CRT | US$0,1333 | 0,77% | -11,64% | - | US$294.762 | - |
| 3271 |  Unicly UNIC | US$6,65 | 0,30% | -2,34% | - | US$294.178 | - |
| 3272 |  Wrapped Huobi Token WHT | US$4,63 | 4,89% | -9,79% | - | US$292.424 | - |
| 3273 |  Generation GEN | US$0,07200 | 12,41% | -31,43% | - | US$292.417 | - |
| 3274 |  Realm REALM | US$0,02854 | 3,11% | -16,63% | - | US$293.970 | - |
| 3275 |  Waves.Exchange Token WX | US$1,05 | 2,71% | 4,22% | - | US$290.859 | - |
| 3276 |  HUPAYX HPX | US$0,04553 | -5,28% | -5,94% | - | US$291.888 | - |
| 3277 |  Hunter Crypto Coin HCC | US$0,0003279 | -3,89% | -41,52% | - | US$289.451 | - |
| 3278 |  WELD WELD | US$0,02357 | -2,64% | -28,92% | - | US$290.313 | - |
| 3279 |  Lucky Block (V2) LBLOCK | US$0,002065 | 3,25% | -0,33% | - | US$289.230 | - |
| 3280 |  Soy Finance SOY | US$0,02620 | 0,85% | -7,32% | - | US$294.896 | - |
| 3281 |  Green Climate World WGC | US$0,3642 | -0,43% | -6,09% | - | US$287.339 | - |
| 3282 |  HurricaneSwap Token HCT | US$0,0007237 | -7,95% | -14,35% | - | US$282.605 | - |
| 3283 |  SocialGood SG | US$0,09009 | 1,54% | -1,42% | - | US$287.423 | - |
| 3284 |  Up Spiral SPIRAL | US$0,00007829 | -0,42% | 102,19% | - | US$287.171 | - |
| 3285 |  Ref Finance REF | US$0,3984 | 5,76% | -19,50% | - | US$292.357 | - |
| 3286 |  Metanept NEPT | US$0,01303 | -51,94% | -54,21% | - | US$286.412 | - |
| 3287 |  ALYATTES ALYA | US$0,4385 | 0,66% | 4,21% | - | US$283.507 | - |
| 3288 |  Tomb Shares TSHARE | US$255,66 | 5,58% | -21,97% | - | US$285.740 | - |
| 3289 |  ADAX ADAX | US$0,04642 | 0,46% | -15,24% | - | US$284.750 | - |
| 3290 |  Interlay INTR | US$0,07194 | 5,25% | -30,61% | - | US$285.125 | - |
| 3291 |  Decred-Next DCRN | US$5,13 | 0,60% | -42,65% | - | US$284.400 | - |
| 3292 |  SoldierNodes SLD | US$0,2515 | -0,04% | -10,35% | - | US$284.270 | - |
| 3293 |  Smile Coin SMILE | US$0,0003001 | 1,78% | -18,53% | - | US$283.960 | - |
| 3294 |  Filda FILDA | US$0,004834 | 0,03% | -8,43% | - | US$281.458 | - |
| 3295 |  Humans.ai HEART | US$0,005866 | 0,41% | -2,58% | - | US$283.497 | - |
| 3296 |  DEUS Finance DEUS | US$50,65 | -10,58% | 12,92% | - | US$283.156 | - |
| 3297 |  ARCS ARX | US$0,002677 | -1,98% | -15,27% | - | US$279.343 | - |
| 3298 |  Banana Index BANDEX | US$0,0000007915 | 0,23% | -13,64% | - | US$280.908 | - |
| 3299 |  Mytrade MYT | US$0,01314 | -0,35% | -11,64% | - | US$280.898 | - |
| 3300 |  Galeon GALEON | US$0,01483 | -0,38% | -2,26% | - | US$275.330 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.