Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Invitoken INVI | US$1,50 | 0,00% | -3,16% | - | US$242.362 | - |
| 3352 |  Chainflix CFXT | US$0,001421 | -5,24% | -11,41% | - | US$247.115 | - |
| 3353 |  Traxx TRAXX | US$0,1973 | -0,34% | 9,87% | - | US$222.403 | - |
| 3354 |  Tag Protocol TAG | US$0,08954 | 5,89% | 32,57% | - | US$242.790 | - |
| 3355 |  Muu Inu MINU | US$0,00000006259 | -86,55% | -90,27% | - | US$238.924 | - |
| 3356 |  Crypto Media Network CMN | US$1,40 | -3,42% | 0,32% | - | US$249.385 | - |
| 3357 |  ThetaDrop TDROP | US$0,006611 | 0,97% | -16,43% | - | US$239.277 | - |
| 3358 |  Izumi Finance IZI | US$0,02891 | 0,68% | -10,23% | - | US$240.588 | - |
| 3359 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,59 | -15,22% | -17,06% | - | US$238.208 | - |
| 3360 |  Deesse LOVE | US$0,001421 | -15,21% | -60,27% | - | US$239.307 | - |
| 3361 |  Doge Eat Doge OMNOM | US$0,000000009100 | 4,17% | 0,00% | - | US$239.112 | - |
| 3362 |  Meter Stable MTR | US$1,48 | 10,88% | -5,20% | - | US$240.111 | - |
| 3363 |  WATTTON WATT | US$0,1497 | 0,28% | -0,09% | - | US$238.474 | - |
| 3364 |  Malinka MLNK | US$0,002091 | 0,31% | 32,68% | - | US$245.097 | - |
| 3365 |  Bitpaid Token BTP | US$0,2394 | -0,74% | -3,34% | - | US$236.936 | - |
| 3366 |  Hawksight HAWK | US$0,005332 | -4,12% | -0,36% | - | US$230.325 | - |
| 3367 |  Tiny Coin TINC | US$0,06482 | 2,62% | 0,18% | - | US$238.295 | - |
| 3368 |  Your Future Exchange YFX | US$0,03741 | 1,29% | -10,99% | - | US$235.593 | - |
| 3369 |  Chronicum CHRO | US$0,002953 | 14,04% | 0,62% | - | US$234.713 | - |
| 3370 |  Divergence DIVER | US$0,02054 | -0,32% | -0,64% | - | US$234.725 | - |
| 3371 |  Bitcoin Asia BTCA | US$0,0008074 | 0,63% | 3,07% | - | US$234.314 | - |
| 3372 |  artèQ ARTEQ | US$0,01814 | 2,30% | 3,77% | - | US$232.528 | - |
| 3373 |  Apple tokenized stock FTX AAPL | US$167,94 | -0,20% | -3,33% | - | US$232.086 | - |
| 3374 |  BlockAura TBAC | US$12,85 | 1,91% | -2,52% | - | US$233.309 | - |
| 3375 |  Mad Viking Games MVG | US$0,0007800 | -9,30% | -22,78% | - | US$231.299 | - |
| 3376 |  zkTube Protocol ZKT | US$2,72 | -7,73% | -9,65% | - | US$229.995 | - |
| 3377 |  MARS4 MARS4 | US$0,002466 | -0,16% | -6,71% | - | US$230.927 | - |
| 3378 |  ONINO ONI | US$0,09734 | 1,46% | -5,07% | - | US$229.906 | - |
| 3379 |  Exen Coin BTXN | US$0,2798 | -5,44% | -17,57% | - | US$231.322 | - |
| 3380 |  Wasder WAS | US$0,02024 | -9,76% | -14,03% | - | US$228.917 | - |
| 3381 |  Black Phoenix BPX | US$0,0001249 | 3,61% | -8,67% | - | US$229.706 | - |
| 3382 |  Artube ATT | US$0,001037 | -5,12% | -13,74% | - | US$229.696 | - |
| 3383 |  StarFish OS SFO | US$0,1279 | -0,48% | -19,60% | - | US$227.304 | - |
| 3384 |  Moola Celo USD mCUSD | US$0,9948 | -0,60% | -0,84% | - | US$227.556 | - |
| 3385 |  TribeOne HAKA | US$0,01240 | -1,19% | -15,93% | - | US$227.286 | - |
| 3386 |  XETA XETA | US$137,15 | 12,70% | 0,00% | - | US$210.082 | - |
| 3387 |  Sphynx BSC SPHYNX | US$0,003333 | -2,28% | -21,80% | - | US$224.346 | - |
| 3388 |  ETHDOWN ETHDOWN | US$0,8599 | -4,08% | 28,81% | - | US$228.836 | - |
| 3389 |  WaykiChain Governance Coin WGRT | US$0,004952 | 0,51% | 1,11% | - | US$226.098 | - |
| 3390 |  Plant Empires PEFI | US$0,007374 | 7,26% | 232,31% | - | US$232.743 | - |
| 3391 |  STOA Network STA | US$0,1865 | -0,68% | -1,60% | - | US$225.347 | - |
| 3392 |  Hubble Protocol HBB | US$0,1813 | 4,97% | -10,88% | - | US$223.473 | - |
| 3393 |  Continuum Finance CTN | US$0,6130 | -3,48% | -1,73% | - | US$223.336 | - |
| 3394 |  PANDAINU PWT | US$0,00001241 | 77,60% | 183,51% | - | US$219.943 | - |
| 3395 |  Zeptacoin ZPTC | US$0,1224 | 0,07% | -0,07% | - | US$220.320 | - |
| 3396 |  LavaX Labs LAVAX | US$0,02126 | 9,87% | 3,24% | - | US$221.879 | - |
| 3397 |  Nominex NMX | US$0,4539 | 1,98% | -2,94% | - | US$222.279 | - |
| 3398 |  Alchemist MIST | US$3,00 | 2,78% | -14,25% | - | US$216.889 | - |
| 3399 |  fantomGO FTG | US$0,01135 | -2,22% | -15,82% | - | US$219.513 | - |
| 3400 |  Hurrian Network MLD | US$0,00002230 | 2,77% | -0,90% | - | US$220.497 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.