Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  bloXmove Token BLXM | US$0,4585 | 7,97% | 5,24% | - | US$164.654 | - |
| 3552 |  Polylastic POLX | US$0,00006105 | 1,50% | -9,64% | - | US$164.683 | - |
| 3553 |  BITMIC BMIC | US$4,01 | 77,47% | 76,39% | - | US$178.308 | - |
| 3554 |  Global China Cash CNC | US$0,1505 | -0,02% | 0,00% | - | US$161.674 | - |
| 3555 |  FEG Token FEG | US$0,000000000429 | -1,33% | -14,42% | - | US$162.083 | - |
| 3556 |  CPCoin CPC | US$0,3131 | -2,44% | -1,41% | - | US$161.644 | - |
| 3557 |  Ryoshis Vision RYOSHI | US$0,00000002737 | -0,94% | -23,88% | - | US$161.053 | - |
| 3558 |  Menzy MNZ | US$0,004430 | 1,12% | -10,41% | - | US$161.003 | - |
| 3559 |  Galaxy Finance GFT | US$0,9656 | 4,73% | -7,55% | - | US$160.059 | - |
| 3560 |  Ambire Wallet WALLET | US$0,02069 | -0,61% | -10,83% | - | US$159.008 | - |
| 3561 |  Avocado DAO Token AVG | US$0,07936 | 3,03% | -11,49% | - | US$159.141 | - |
| 3562 |  Degree Crypto Token DCT | US$285,81 | 1,67% | -7,75% | - | US$156.923 | - |
| 3563 |  Chihuahua HUAHUA | US$0,0001362 | 3,99% | -15,58% | - | US$158.632 | - |
| 3564 |  Metis MTS | US$0,005870 | 3,25% | -11,37% | - | US$158.144 | - |
| 3565 |  Ratio Finance RATIO | US$0,3785 | -0,08% | 0,31% | - | US$158.067 | - |
| 3566 |  Dreamverse DV | US$0,02003 | 0,19% | 0,11% | - | US$157.495 | - |
| 3567 |  Banana Task Force Ape BTFA | US$0,000002931 | 22,19% | -26,42% | - | US$155.909 | - |
| 3568 |  BreederDAO BREED | US$0,1123 | 6,63% | -7,89% | - | US$156.178 | - |
| 3569 |  Galaxy Coin GALAXY | US$0,000000002198 | 19,46% | 61,30% | - | US$156.211 | - |
| 3570 |  PEPEGOLD PEPE | US$0,00006730 | 170,55% | -43,79% | - | US$156.138 | - |
| 3571 |  Larix LARIX | US$0,001157 | -0,54% | -4,69% | - | US$156.435 | - |
| 3572 |  ASIMI ASIMI | US$0,001107 | -0,14% | -0,96% | - | US$156.650 | - |
| 3573 |  BFG Token BFG | US$0,01729 | 2,04% | -10,18% | - | US$158.524 | - |
| 3574 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07247 | 2,55% | -12,97% | - | US$156.462 | - |
| 3575 |  Youclout YCT | US$0,0003075 | -4,15% | -28,51% | - | US$156.997 | - |
| 3576 |  Traders coin TRDC | US$0,0009239 | -15,60% | -25,51% | - | US$160.999 | - |
| 3577 |  BlueSparrow Token BlueSparrow | US$0,1009 | 8,91% | -12,08% | - | US$154.283 | - |
| 3578 |  G999 G999 | US$0,002540 | 3,04% | 34,05% | - | US$154.493 | - |
| 3579 |  LaEeb LAEEB | US$0,000000007997 | 1,00% | 18,29% | - | US$154.481 | - |
| 3580 |  cheqd CHEQ | US$0,03412 | -0,96% | -3,91% | - | US$152.816 | - |
| 3581 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,51 | -0,54% | -4,00% | - | US$152.582 | - |
| 3582 |  Wrapped Ampleforth WAMPL | US$6,21 | 4,08% | -19,91% | - | US$153.111 | - |
| 3583 |  Sapphire SAPP | US$0,8197 | 0,99% | -10,11% | - | US$152.285 | - |
| 3584 |  Goldario GLD | US$0,05297 | -10,99% | -47,50% | - | US$152.305 | - |
| 3585 |  MoonStarter MNST | US$0,006740 | 0,88% | -13,95% | - | US$152.822 | - |
| 3586 |  WeStarter WAR | US$0,01447 | 0,77% | -1,45% | - | US$152.046 | - |
| 3587 |  Gamestarter GAME | US$0,08532 | 4,52% | -5,96% | - | US$151.823 | - |
| 3588 |  Gold Secured Currency GSX | US$0,01881 | -1,90% | -9,17% | - | US$150.675 | - |
| 3589 |  Fit&Beat FTB | US$0,03814 | -0,86% | 8,03% | - | US$153.074 | - |
| 3590 |  QUASA QUA | US$0,001313 | -0,95% | -1,09% | - | US$151.571 | - |
| 3591 |  Mineral MNR | US$0,002839 | 2,83% | -9,98% | - | US$151.244 | - |
| 3592 |  Lendhub LHB | US$0,0009765 | -2,29% | -31,98% | - | US$150.291 | - |
| 3593 |  DappRadar RADAR | US$0,01157 | 0,52% | -10,87% | - | US$142.235 | - |
| 3594 |  POLYSPORTS PS1 | US$0,005281 | 0,48% | -4,91% | - | US$149.526 | - |
| 3595 |  Stargaze STARS | US$0,03276 | 6,71% | 4,77% | - | US$150.645 | - |
| 3596 |  xcDOT XCDOT | US$7,63 | 4,55% | -13,25% | - | US$149.287 | - |
| 3597 |  Bezoge Earth BEZOGE | US$0,000000001276 | -2,99% | -38,23% | - | US$149.414 | - |
| 3598 |  blockWRK WRK | US$0,07471 | -0,35% | -21,66% | - | US$149.480 | - |
| 3599 |  Silent Notary UBSN | US$0,00007671 | -5,13% | -3,91% | - | US$151.249 | - |
| 3600 |  Colony CLY | US$0,08712 | -1,09% | -15,06% | - | US$151.779 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.