Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Belrium BEL | US$3,90 | 8,75% | 5,84% | - | US$146.913 | - |
| 3602 |  Pancake Games GCAKE | US$0,0000007921 | 14,60% | -19,88% | - | US$150.054 | - |
| 3603 |  XRdoge XRDOGE | US$0,00001126 | -2,00% | -11,00% | - | US$146.552 | - |
| 3604 |  BENQI Liquid Staked AVAX SAVAX | US$24,23 | 4,47% | -13,33% | - | US$168.930 | - |
| 3605 |  Loon Network LOON | US$0,002867 | 5,34% | -17,32% | - | US$146.656 | - |
| 3606 |  Ltradex LTEX | US$0,0000001204 | 6,69% | -33,26% | - | US$144.835 | - |
| 3607 |  Nitro League NITRO | US$0,02057 | 1,88% | -8,35% | - | US$144.710 | - |
| 3608 |  1Sol 1SOL | US$0,02917 | 1,51% | -21,98% | - | US$144.287 | - |
| 3609 |  Metapad MPD | US$0,009298 | 0,06% | -3,16% | - | US$143.827 | - |
| 3610 |  Mute MUTE | US$0,2579 | 1,69% | -15,63% | - | US$141.408 | - |
| 3611 |  DIAMOND DIAMOND | US$29,00 | -22,31% | -14,86% | - | US$141.933 | - |
| 3612 |  Emp Money EMP | US$0,3549 | 2,62% | -16,22% | - | US$140.675 | - |
| 3613 |  Synchrony SCY | US$0,0008673 | 5,80% | -18,61% | - | US$141.823 | - |
| 3614 |  ByteDex BEXT | US$0,01477 | -0,58% | -1,50% | - | US$141.725 | - |
| 3615 |  Law Blocks LBT | US$0,2458 | 1,04% | 27,27% | - | US$141.297 | - |
| 3616 |  Kintsugi KINT | US$2,10 | -10,94% | -19,23% | - | US$141.755 | - |
| 3617 |  Rake Finance RAK | US$6,05 | 1,10% | 2,13% | - | US$142.338 | - |
| 3618 |  MOBLAND SYNR | US$0,01422 | -0,15% | 0,01% | - | US$141.133 | - |
| 3619 |  Nation3 NATION | US$1.063,87 | 5,80% | -2,24% | - | US$140.499 | - |
| 3620 |  Smart Block Chain City SBCC | US$0,5063 | -5,88% | 23,33% | - | US$140.084 | - |
| 3621 |  RoboFi VICS | US$0,1246 | 3,67% | -0,19% | - | US$141.325 | - |
| 3622 |  CUBE ITAMCUBE | US$0,06472 | -3,18% | -21,73% | - | US$138.002 | - |
| 3623 |  HoneyBee BEE | US$0,1697 | -0,52% | 9,03% | - | US$141.089 | - |
| 3624 |  Wrapped IoTeX WIOTX | US$0,03170 | 3,85% | -21,32% | - | US$141.754 | - |
| 3625 |  Flare Finance EXFI | US$0,4608 | 0,64% | -7,45% | - | US$139.028 | - |
| 3626 |  Blocto Token BLT | US$0,07326 | 0,27% | -5,78% | - | US$138.744 | - |
| 3627 |  LIF3 LSHARE LSHARE | US$493,60 | 2,67% | -15,70% | - | US$138.236 | - |
| 3628 |  EverGrow EGC | US$0,0000001412 | -5,91% | -19,20% | - | US$135.343 | - |
| 3629 |  MarsDAO MDAO | US$0,09711 | -2,75% | -11,44% | - | US$137.151 | - |
| 3630 |  Amplify Protocol AMPT | US$0,008200 | -0,66% | -2,77% | - | US$135.612 | - |
| 3631 |  Neos Credits NCR | US$0,2829 | 6,83% | -2,63% | - | US$135.641 | - |
| 3632 |  PathDAO PATH | US$0,01437 | -0,47% | -3,99% | - | US$144.235 | - |
| 3633 |  WTF Token WTF | US$0,0008167 | -0,09% | -19,99% | - | US$135.162 | - |
| 3634 |  Starbots BOT | US$0,01913 | 0,66% | -1,12% | - | US$134.954 | - |
| 3635 |  SUPE SUPE | US$0,1270 | 1,17% | -30,51% | - | US$136.067 | - |
| 3636 |  Aurix AUR | US$1,41 | -0,12% | -1,83% | - | US$135.812 | - |
| 3637 |  Gym Network GYMNET | US$0,1017 | -1,02% | 7,90% | - | US$135.046 | - |
| 3638 |  TokenAsset NTB | US$0,1130 | 0,60% | -10,88% | - | US$131.736 | - |
| 3639 |  The Tale of Osaku OSAKU | US$0,00001307 | 66,19% | 0,00% | - | US$133.998 | - |
| 3640 |  Nimbus NBU | US$0,002045 | 15,71% | -31,24% | - | US$133.721 | - |
| 3641 |  APCH APCH | US$0,3212 | 1,14% | -22,26% | - | US$133.472 | - |
| 3642 |  OpenLive NFT OPV | US$0,1322 | 0,18% | -3,32% | - | US$133.928 | - |
| 3643 |  Unipilot PILOT | US$0,9851 | -2,71% | 7,20% | - | US$132.719 | - |
| 3644 |  SYLTARE SYL | US$1,39 | -4,87% | 0,00% | - | US$133.234 | - |
| 3645 |  Earncraft PLOT | US$0,001407 | -1,56% | -10,18% | - | US$136.550 | - |
| 3646 |  PayAccept PAYT | US$0,08243 | 1,03% | -9,98% | - | US$135.145 | - |
| 3647 |  Planet Sandbox PSB | US$0,03545 | -8,28% | 31,43% | - | US$131.357 | - |
| 3648 |  GoldeFy GOD | US$0,008917 | 4,09% | -3,79% | - | US$132.598 | - |
| 3649 |  Homeros HMR | US$0,004742 | -0,60% | -6,30% | - | US$132.940 | - |
| 3650 |  ZigZag ZZ | US$3,27 | 3,16% | 1,11% | - | US$131.106 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.