Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tessla Coin TSLA | US$1,13 | 5,68% | -0,05% | - | US$116.522 | - |
| 3702 |  Cherry Network CHER | US$0,02657 | 0,11% | -3,18% | - | US$116.182 | - |
| 3703 |  Art Rino ARTRINO | US$0,00006675 | -0,76% | -19,58% | - | US$116.930 | - |
| 3704 |  ArkWorld AKW | US$3,53 | 2,88% | 2,75% | - | US$116.809 | - |
| 3705 |  KList Protocol LIST | US$0,01050 | -6,50% | -7,09% | - | US$116.152 | - |
| 3706 |  ExchangeCoin EXCC | US$0,03215 | -0,15% | 4,17% | - | US$116.009 | - |
| 3707 |  Wonderland TIME | US$10,36 | -13,57% | -11,03% | - | US$116.077 | - |
| 3708 |  PUBLISH NEWS | US$0,01327 | -0,97% | -8,03% | - | US$114.908 | - |
| 3709 |  Bubblefong BBF | US$7,35 | -2,81% | -5,11% | - | US$114.294 | - |
| 3710 |  Reflex Finance REFLEX V2 | US$0,000000005998 | 0,61% | -7,48% | - | US$115.487 | - |
| 3711 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002824 | -0,11% | -15,40% | - | US$115.903 | - |
| 3712 |  Ethermon EMON | US$0,004615 | -3,39% | -19,46% | - | US$114.564 | - |
| 3713 |  Farmland Protocol FAR | US$0,1153 | 0,74% | 41,37% | - | US$115.099 | - |
| 3714 |  Dragon Crypto Argenti DCAR | US$0,1723 | -0,29% | -22,20% | - | US$114.744 | - |
| 3715 |  UnderMineGold UMG | US$0,0003388 | -0,06% | -0,08% | - | US$114.873 | - |
| 3716 |  KYCCOIN KYCC | US$0,07767 | 19,38% | 8,92% | - | US$114.564 | - |
| 3717 |  Good Person Coin GPCX | US$0,001255 | -11,38% | 7,51% | - | US$114.512 | - |
| 3718 |  Fidira FID | US$0,008383 | 2,70% | -2,68% | - | US$114.687 | - |
| 3719 |  AquaTank AQUA | US$0,00001906 | -31,79% | 0,00% | - | US$114.163 | - |
| 3720 |  BlockchainSpace GUILD | US$0,06760 | -1,00% | -6,59% | - | US$113.631 | - |
| 3721 |  Enjinstarter EJS | US$0,003279 | 0,18% | 2,28% | - | US$113.414 | - |
| 3722 |  JK Coin JK | US$0,4254 | 0,44% | 3,30% | - | US$113.343 | - |
| 3723 |  Millennium Sapphire MSTO | US$0,6560 | -1,35% | -1,22% | - | US$114.181 | - |
| 3724 |  Tune.FM JAM | US$0,0004441 | 2,94% | -2,39% | - | US$111.921 | - |
| 3725 |  Buff Doge Coin DOGECOIN | US$0,000000005106 | 12,79% | -35,78% | - | US$112.460 | - |
| 3726 |  Gains Associates GAINS | US$0,1298 | 2,03% | -17,63% | - | US$111.076 | - |
| 3727 |  MetaMUI MMUI | US$0,2305 | 1,18% | 1,37% | - | US$116.024 | - |
| 3728 |  Hudi HUDI | US$0,2430 | -7,03% | -11,28% | - | US$111.050 | - |
| 3729 |  Trisolaris TRI | US$0,03333 | 7,24% | -20,19% | - | US$110.635 | - |
| 3730 |  Uhive HVE2 | US$0,0006017 | -1,10% | -25,13% | - | US$110.551 | - |
| 3731 |  Crypviser CVNX | US$0,01513 | 5,14% | -10,99% | - | US$110.267 | - |
| 3732 |  NftyPlay POLO | US$0,0003300 | -0,02% | -13,22% | - | US$110.103 | - |
| 3733 |  Spherium SPHRI | US$0,01892 | 0,42% | 0,22% | - | US$110.264 | - |
| 3734 |  Survival Game Online SURV | US$0,001816 | 8,64% | -19,30% | - | US$109.712 | - |
| 3735 |  TOP ONE TOP1 | US$0,0000005485 | 66,57% | 0,00% | - | US$109.164 | - |
| 3736 |  REV3AL REV3L | US$0,009394 | -2,23% | -7,90% | - | US$108.419 | - |
| 3737 |  Wirtual WIRTUAL | US$0,1450 | 27,67% | 17,37% | - | US$108.596 | - |
| 3738 |  Kawakami KAWA | US$0,000001385 | 93,67% | 81,20% | - | US$109.116 | - |
| 3739 |  SolRazr SOLR | US$0,05893 | 3,45% | -10,66% | - | US$109.963 | - |
| 3740 |  Betswap.gg BSGG | US$0,004527 | -1,88% | -4,96% | - | US$107.938 | - |
| 3741 |  SonarWatch SONAR | US$0,01171 | 1,41% | -13,05% | - | US$108.391 | - |
| 3742 |  KlayCity ORB | US$0,07108 | -0,48% | -2,88% | - | US$110.066 | - |
| 3743 |  Evanesco Network EVA | US$0,001566 | -4,41% | -2,77% | - | US$108.075 | - |
| 3744 |  Index Cooperative INDEX | US$2,79 | 1,13% | -5,07% | - | US$108.507 | - |
| 3745 |  CoolHash COOHA | US$0,6980 | -0,03% | -2,59% | - | US$108.202 | - |
| 3746 |  ElevenToken ELVN | US$0,003740 | -1,47% | -6,00% | - | US$106.932 | - |
| 3747 |  youves uUSD UUSD | US$0,9903 | -0,13% | 0,02% | - | US$112.670 | - |
| 3748 |  Mission Helios HELIOS | US$0,0000001091 | 42,91% | -8,01% | - | US$108.234 | - |
| 3749 |  Solice SLC | US$0,05840 | -1,19% | -6,39% | - | US$106.067 | - |
| 3750 |  Delio DSP DSP | US$0,07930 | -2,84% | -19,71% | - | US$106.264 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.