Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  3X Long Dogecoin Token DOGEBULL | US$0,03600 | 1,78% | -54,20% | - | US$80.360,79 | - |
| 3902 |  ChainCade CHAINCADE | US$0,000000001614 | 13,40% | 5,83% | - | US$79.959,82 | - |
| 3903 |  Quantfury Token QTF | US$9,96 | -0,48% | 25,54% | - | US$82.158,17 | - |
| 3904 |  OnX Finance ONX | US$0,1044 | 6,30% | 7,00% | - | US$79.028,45 | - |
| 3905 |  Lil Floki LILFLOKI | US$0,000000000373 | 5,07% | 33,59% | - | US$79.086,48 | - |
| 3906 |  Koinos KOIN | US$0,3502 | 3,33% | 12,81% | - | US$79.123,71 | - |
| 3907 |  Wolf Game Wool WOOL | US$0,03060 | 12,95% | -18,36% | - | US$79.061,31 | - |
| 3908 |  Redacted BTRFLY | US$239,42 | 11,55% | -9,52% | - | US$79.048,91 | - |
| 3909 |  Equilibrium Games EQ | US$0,06941 | 0,03% | -14,94% | - | US$79.033,44 | - |
| 3910 |  EnterDAO ENTR | US$0,03775 | -4,59% | -14,84% | - | US$79.257,68 | - |
| 3911 |  MOTIV Protocol MOV | US$0,008357 | -6,89% | -18,48% | - | US$78.838,74 | - |
| 3912 |  Olympus v1 OHM | US$56,99 | 4,66% | 6,25% | - | US$79.163,25 | - |
| 3913 |  Baby Lovely Inu BLOVELY | US$0,000000003463 | -0,49% | -12,83% | - | US$78.352,29 | - |
| 3914 |  Lenda LENDA | US$0,002568 | -2,33% | -15,46% | - | US$78.613,69 | - |
| 3915 |  BOHR BR | US$0,1708 | -5,58% | -14,19% | - | US$78.632,68 | - |
| 3916 |  Utility NFT Coin UNC | US$0,0003819 | -6,52% | -23,98% | - | US$78.011,26 | - |
| 3917 |  dAppstore DAPPX | US$0,004285 | -2,37% | -7,52% | - | US$78.432,99 | - |
| 3918 |  Cloudname CNAME | US$0,002399 | -0,72% | -15,02% | - | US$77.887,01 | - |
| 3919 |  DiamondQ DIQ | US$0,0001646 | 2,18% | -7,97% | - | US$76.815,69 | - |
| 3920 |  Dragon War DRAW | US$0,004103 | -10,45% | -18,12% | - | US$79.881,63 | - |
| 3921 |  Burn Floki BFLOKI | US$0,000000000093 | -0,69% | -6,03% | - | US$77.336,47 | - |
| 3922 |  Martin Shkreli Inu MSI | US$0,000004365 | 15,16% | -20,59% | - | US$78.090,61 | - |
| 3923 |  Blocksport BSPT | US$0,001250 | 2,46% | 1,61% | - | US$76.970,23 | - |
| 3924 |  Nether NFT NTR | US$0,02068 | 7,35% | -4,85% | - | US$76.874,82 | - |
| 3925 |  HUGHUG Coin HGHG | US$0,02545 | -0,64% | -4,04% | - | US$76.907,17 | - |
| 3926 |  GAIA Everworld GAIA | US$0,007062 | -2,31% | -9,19% | - | US$76.621,83 | - |
| 3927 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,94% | 93,66% | - | US$76.865,18 | - |
| 3928 |  ARize ARZ | US$0,001972 | -1,88% | -9,85% | - | US$76.278,97 | - |
| 3929 |  NSUR COIN NSUR | US$0,0006770 | 5,95% | -1,21% | - | US$76.231,38 | - |
| 3930 |  AVATA Network AVAT | US$0,01014 | 0,49% | -3,71% | - | US$76.127,66 | - |
| 3931 |  Instadapp INST | US$0,7454 | 14,87% | -32,82% | - | US$76.002,15 | - |
| 3932 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,75 | 0,47% | -4,35% | - | US$76.050,26 | - |
| 3933 |  Idexo Token IDO | US$0,03930 | 0,00% | -15,68% | - | US$75.549,42 | - |
| 3934 |  DecentralizedUnited DCU | US$0,0005758 | -16,11% | 0,00% | - | US$75.343,87 | - |
| 3935 |  Nosana NOS | US$0,03087 | 0,13% | -5,20% | - | US$75.397,36 | - |
| 3936 |  Compound Uni CUNI | US$0,1445 | 2,15% | -14,63% | - | US$75.279,98 | - |
| 3937 |  pSTAKE Staked BNB STKBNB | US$298,65 | -0,56% | -5,43% | - | US$75.271,11 | - |
| 3938 |  VELOREX VEX | US$0,006566 | -0,39% | -0,77% | - | US$75.112,28 | - |
| 3939 |  Kokoswap KOKO | US$0,8380 | 0,48% | -19,20% | - | US$75.175,30 | - |
| 3940 |  Egoras Credit EGC | US$26,20 | -1,54% | -21,59% | - | US$75.387,49 | - |
| 3941 |  StakeWise SWISE | US$0,1420 | 8,18% | -20,47% | - | US$75.148,65 | - |
| 3942 |  Attack Wagon ATK | US$0,002336 | 2,73% | -15,38% | - | US$75.324,64 | - |
| 3943 |  Brise Paradise PRDS | US$0,001322 | 1,93% | 1,45% | - | US$76.009,85 | - |
| 3944 |  Magic Manor MGC | US$0,1552 | -7,94% | -2,85% | - | US$75.024,73 | - |
| 3945 |  FUTURECOIN FUTURE | US$0,03566 | 1,51% | -12,96% | - | US$79.063,39 | - |
| 3946 |  KittenFinance KIF | US$26,54 | -3,67% | 57,37% | - | US$74.445,87 | - |
| 3947 |  Alibaba tokenized stock FTX BABA | US$89,75 | -0,94% | -3,23% | - | US$74.110,21 | - |
| 3948 |  Hayya HAYYA | US$0,0001890 | -20,02% | -23,40% | - | US$76.264,96 | - |
| 3949 |  DogeCola DOGECOLA | US$0,000000001057 | 9,63% | 13,44% | - | US$73.952,56 | - |
| 3950 |  PYROMATIC PYRO | US$5,26 | -0,06% | -0,77% | - | US$75.959,88 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.