Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Liquid Driver LQDR | US$2,02 | 2,23% | -21,46% | - | US$61.420,51 | - |
| 4052 |  Drip Network DRIP | US$8,23 | -0,41% | -13,67% | - | US$61.660,41 | - |
| 4053 |  Crypto Warz WARZ | US$0,07249 | -27,67% | 0,00% | - | US$61.505,35 | - |
| 4054 |  ARTM ARTM | US$0,0002312 | 5,83% | -21,67% | - | US$62.435,62 | - |
| 4055 |  SAFETREES TREES | US$0,00000001392 | -10,34% | -1,96% | - | US$61.055,83 | - |
| 4056 |  ImminentVerse IMV | US$0,0001636 | -11,71% | 7,79% | - | US$62.117,75 | - |
| 4057 |  FidoMeta FMC | US$0,01839 | -5,50% | -15,96% | - | US$60.600,28 | - |
| 4058 |  GreenFuel GREENFUEL | US$0,003869 | 23,61% | 21,12% | - | US$61.179,25 | - |
| 4059 |  FunFi FNF | US$0,00000007828 | -7,81% | -15,24% | - | US$60.927,78 | - |
| 4060 |  Friends With Benefits Pro FWB | US$9,16 | -12,38% | -24,21% | - | US$63.578,03 | - |
| 4061 |  Golden Ball GLB | US$0,000003170 | 1,69% | 13,16% | - | US$60.554,16 | - |
| 4062 |  Chain Pet CPET | US$0,00009726 | -13,23% | -47,33% | - | US$59.739,91 | - |
| 4063 |  Calo CALO | US$0,02843 | 1,02% | -20,00% | - | US$59.709,58 | - |
| 4064 |  forbitspace FBS | US$0,002030 | -20,05% | -1,49% | - | US$60.008,25 | - |
| 4065 |  XUSD Stable XUSD | US$0,9954 | 7,78% | -2,75% | - | US$59.583,61 | - |
| 4066 |  METALANDZ $METAZ | US$0,00000003708 | -1,09% | -5,80% | - | US$58.987,33 | - |
| 4067 |  Flurry Finance FLURRY | US$0,0002222 | -1,57% | -10,40% | - | US$59.753,96 | - |
| 4068 |  Mars Inu MARSINU | US$0,000000000260 | 6,90% | 3,31% | - | US$60.353,40 | - |
| 4069 |  AstroGrow ATG | US$0,0003165 | -1,84% | -30,13% | - | US$62.612,18 | - |
| 4070 |  Noah's Ark Coin NAC | US$0,05292 | -8,81% | -18,65% | - | US$57.588,53 | - |
| 4071 |  Euro Shiba Inu EShib | US$0,000000000002 | 4,77% | 4,74% | - | US$57.723,73 | - |
| 4072 |  WAXE WAXE | US$102,02 | 1,85% | -17,50% | - | US$58.206,82 | - |
| 4073 |  Cairo Finance CAIRO | US$1,74 | -3,77% | -2,15% | - | US$58.352,95 | - |
| 4074 |  iTrust.Finance ITG | US$0,006853 | -0,97% | -1,70% | - | US$58.435,68 | - |
| 4075 |  Meblox Protocol MEB | US$0,1061 | -0,57% | -7,17% | - | US$58.147,09 | - |
| 4076 |  KICK.IO KICK | US$0,008960 | 2,66% | 23,20% | - | US$58.263,86 | - |
| 4077 |  HelpSeed HELPS | US$0,00002323 | -0,26% | -0,48% | - | US$58.007,32 | - |
| 4078 |  ZoidPay ZPAY | US$0,1504 | 2,63% | 2,16% | - | US$59.247,76 | - |
| 4079 |  SB GROUP SB | US$0,005262 | 1,10% | -19,26% | - | US$57.390,29 | - |
| 4080 |  Okuru XOT | US$28,66 | 0,81% | -0,84% | - | US$57.591,72 | - |
| 4081 |  BTS Chain BTSC | US$0,1638 | -18,95% | 8,32% | - | US$58.117,11 | - |
| 4082 |  Cornucopias COPI | US$0,01339 | -1,55% | -18,95% | - | US$57.530,00 | - |
| 4083 |  Apricot Finance APT | US$0,004596 | -1,82% | -19,86% | - | US$57.459,54 | - |
| 4084 |  GroupDao GDO | US$0,00000006127 | 1,29% | -2,95% | - | US$57.924,59 | - |
| 4085 |  Frozen Walrus Share WSHARE | US$33,75 | 0,78% | -50,40% | - | US$57.137,81 | - |
| 4086 |  Alpaca City ALPA | US$0,03883 | -0,60% | -16,10% | - | US$56.793,68 | - |
| 4087 |  StarSharks SEA SEA | US$0,01127 | -1,73% | -13,29% | - | US$56.516,78 | - |
| 4088 |  MoonTrustBSC MNTTBSC | US$0,0000003026 | -2,04% | -3,51% | - | US$57.135,02 | - |
| 4089 |  Moonwell MFAM | US$0,004868 | 1,11% | -4,60% | - | US$56.517,34 | - |
| 4090 |  CoW Protocol COW | US$0,1176 | 4,24% | -14,81% | - | US$56.054,45 | - |
| 4091 |  StepG STEPG | US$0,002048 | 1,89% | -20,11% | - | US$56.441,85 | - |
| 4092 |  Space Misfits SMCW | US$0,03677 | -0,23% | -0,45% | - | US$56.594,94 | - |
| 4093 |  TrustBase TBE | US$0,0003259 | -0,62% | -4,78% | - | US$56.403,82 | - |
| 4094 |  bitcci Cash BITCCA | US$0,0002348 | -3,24% | 0,19% | - | US$56.475,63 | - |
| 4095 |  Kingdom Karnage KKT | US$0,001406 | -12,02% | -20,04% | - | US$55.680,00 | - |
| 4096 |  Shiba Lite SHIBLITE | US$0,000000002451 | 1,32% | -30,07% | - | US$55.839,47 | - |
| 4097 |  Airbloc ABL | US$0,008633 | 1,31% | -12,06% | - | US$55.729,80 | - |
| 4098 |  MLOKY MLOKY | US$0,0004083 | -5,34% | -21,72% | - | US$57.188,16 | - |
| 4099 |  PlaceWar PLACE | US$0,002200 | -1,59% | -5,88% | - | US$55.686,92 | - |
| 4100 |  NanoByte Token NBT | US$0,008885 | 0,61% | -0,18% | - | US$54.134,52 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.