Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Neton NTO | US$4,08 | 0,82% | -0,02% | - | US$51.771,38 | - |
| 4152 |  NetFlowCoin NFC | US$2,59 | -1,14% | -7,51% | - | US$51.560,74 | - |
| 4153 |  DumpBuster GTFO | US$0,000001329 | 2,29% | -4,63% | - | US$50.222,79 | - |
| 4154 |  3x Long XRP Token XRPBULL | US$0,00001848 | 3,06% | -23,97% | - | US$51.071,10 | - |
| 4155 |  Tycoon Zone TYCOON | US$0,02563 | 0,46% | -1,87% | - | US$42.208,21 | - |
| 4156 |  Ramifi Protocol RAM | US$0,03112 | 0,88% | -4,14% | - | US$50.737,57 | - |
| 4157 |  SwapAll SAP | US$0,03198 | -0,28% | -0,23% | - | US$50.323,11 | - |
| 4158 |  Quarashi QUA | US$0,01064 | -1,62% | -6,45% | - | US$51.740,50 | - |
| 4159 |  XcelDefi XLD | US$0,004589 | -8,51% | -44,59% | - | US$50.055,28 | - |
| 4160 |  Day By Day DBD | US$0,006119 | -8,38% | -50,74% | - | US$50.175,83 | - |
| 4161 |  ISTARDUST ISDT | US$0,0003516 | 0,35% | -1,60% | - | US$50.080,30 | - |
| 4162 |  Vent Finance VENT | US$0,02184 | -1,92% | -8,56% | - | US$50.181,68 | - |
| 4163 |  Pontoon TOON | US$0,009196 | 2,72% | -23,16% | - | US$50.048,76 | - |
| 4164 |  CasinoCoin CSC | US$0,0003475 | -2,33% | -21,26% | - | US$49.797,75 | - |
| 4165 |  EmiSwap ESW | US$0,002416 | 7,41% | -14,96% | - | US$49.722,40 | - |
| 4166 |  Etho Protocol ETHO | US$0,02639 | -11,93% | -36,80% | - | US$49.393,35 | - |
| 4167 |  IDK IDK | US$0,06731 | 0,35% | -0,71% | - | US$49.185,51 | - |
| 4168 |  Lumenswap LSP | US$0,009419 | 3,63% | -16,54% | - | US$49.618,06 | - |
| 4169 |  REX XRX | US$0,0002496 | -3,61% | -24,68% | - | US$48.957,00 | - |
| 4170 |  Agricoin AGX | US$0,005066 | -13,78% | 28,93% | - | US$48.982,27 | - |
| 4171 |  Ocavu Network Token OCAVU | US$0,01060 | 5,07% | 11,90% | - | US$48.738,29 | - |
| 4172 |  APEmove BAPE | US$0,01371 | 2,38% | 0,00% | - | US$48.733,92 | - |
| 4173 |  R34P R34P | US$112,91 | -9,57% | -23,22% | - | US$48.648,96 | - |
| 4174 |  Busy DAO BUSY | US$0,003831 | 1,29% | -9,73% | - | US$48.587,83 | - |
| 4175 |  Endless Battlefield EB | US$0,0005471 | -1,61% | -3,08% | - | US$48.844,22 | - |
| 4176 |  Reflecto RTO | US$0,000000003525 | -5,57% | -19,10% | - | US$49.604,11 | - |
| 4177 |  Piggy Finance PIGGY | US$0,0008260 | 6,30% | -12,58% | - | US$48.406,70 | - |
| 4178 |  Learning Star LSTAR | US$0,001212 | 0,96% | 1,11% | - | US$48.381,43 | - |
| 4179 |  KRED KRED | US$0,000009974 | 2,18% | 0,54% | - | US$48.318,46 | - |
| 4180 |  YEL.Finance YEL | US$0,004556 | -6,47% | -5,43% | - | US$48.114,78 | - |
| 4181 |  NuNet NTX | US$0,01377 | -5,11% | -13,17% | - | US$47.481,38 | - |
| 4182 |  KingdomX KT | US$0,002359 | -3,50% | -6,55% | - | US$48.024,32 | - |
| 4183 |  Qfora QUROZ | US$0,4987 | -3,97% | -15,87% | - | US$47.671,92 | - |
| 4184 |  UkraineDAO Flag NFT LOVE | US$0,2495 | -4,09% | -16,08% | - | US$47.448,78 | - |
| 4185 |  Gas DAO GAS | US$0,000002905 | -5,58% | -7,80% | - | US$47.623,61 | - |
| 4186 |  Lina Network LINA | US$0,01153 | -2,71% | 12,58% | - | US$36.856,52 | - |
| 4187 |  0xDAO OXD | US$0,001894 | 1,12% | 0,06% | - | US$47.424,72 | - |
| 4188 |  Gabx Finance GABX | US$0,4916 | -1,94% | -6,11% | - | US$47.416,43 | - |
| 4189 |  Covenant COVN | US$5,71 | -2,30% | -8,87% | - | US$47.052,98 | - |
| 4190 |  Alpha Shares $ALPHA | US$0,000000001948 | -8,62% | -42,62% | - | US$47.170,85 | - |
| 4191 |  MiraQle MQL | US$0,004044 | -0,23% | -24,12% | - | US$47.461,88 | - |
| 4192 |  Ratio Stable Coin USDR | US$0,9990 | -0,02% | -0,01% | - | US$47.099,67 | - |
| 4193 |  CoinGhost GST | US$0,009854 | -5,63% | -6,16% | - | US$47.440,86 | - |
| 4194 |  Pippi Finance PIPI | US$0,0009420 | 0,43% | -21,64% | - | US$47.092,36 | - |
| 4195 |  veDAO WEVE | US$0,001382 | -0,25% | -14,11% | - | US$46.446,58 | - |
| 4196 |  Porta KIAN | US$0,001255 | 9,14% | -9,49% | - | US$47.155,66 | - |
| 4197 |  JustCarbon Removal JCR | US$24,36 | 0,88% | 0,98% | - | US$46.999,42 | - |
| 4198 |  Acadex Network ACDX | US$0,01051 | 0,00% | 0,00% | - | US$46.735,93 | - |
| 4199 |  YetiSwap YTS | US$0,001213 | 3,81% | -12,95% | - | US$46.443,34 | - |
| 4200 |  Jointer JNTR | US$0,02038 | 2,50% | -4,52% | - | US$47.937,78 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.