Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped VeChain WVET | US$0,02651 | 1,64% | -14,02% | - | US$42.492,09 | - |
| 4252 |  AssetMantle MNTL | US$0,1103 | 0,84% | 18,93% | - | US$43.199,36 | - |
| 4253 |  Three Kingdoms RTK | US$0,002799 | -0,70% | 3,07% | - | US$42.335,15 | - |
| 4254 |  BFK Warzone BFK | US$0,0009150 | -7,48% | -5,11% | - | US$43.342,84 | - |
| 4255 |  MarketMove MOVE | US$0,00002233 | -1,51% | -6,60% | - | US$42.407,15 | - |
| 4256 |  DDDX Protocol DDDX | US$0,0008630 | -0,23% | -38,14% | - | US$42.692,31 | - |
| 4257 |  Cpos Cloud Payment CPOS | US$0,0003538 | 0,31% | -4,21% | - | US$42.298,60 | - |
| 4258 |  Bitcoin Vault BTCV | US$2,37 | 0,63% | -7,71% | - | US$42.312,87 | - |
| 4259 |  Marginswap MFI | US$0,03837 | 0,36% | -4,84% | - | US$42.260,71 | - |
| 4260 |  Elvantis ELV | US$0,0007488 | 0,69% | -1,80% | - | US$42.228,07 | - |
| 4261 |  KAKA NFT World KAKA | US$0,03336 | 1,04% | -8,91% | - | US$42.327,29 | - |
| 4262 |  Idle Cyber AFK | US$0,0005510 | -5,82% | -12,25% | - | US$41.843,10 | - |
| 4263 |  Meta Spatial SPAT | US$0,005939 | -0,53% | -0,22% | - | US$42.116,36 | - |
| 4264 |  Nunu Spirits NNT | US$0,03053 | -0,32% | -2,03% | - | US$42.466,42 | - |
| 4265 |  Wizards And Dragons GP | US$0,0001122 | 1,29% | -14,42% | - | US$41.831,48 | - |
| 4266 |  The Meebits NMEEBITS | US$0,003737 | 0,62% | -4,80% | - | US$41.955,16 | - |
| 4267 |  Hundred Finance HND | US$0,07868 | 0,13% | -15,16% | - | US$41.917,10 | - |
| 4268 |  ZURRENCY ZURR | US$2,58 | 0,55% | -7,47% | - | US$41.895,16 | - |
| 4269 |  My Crypto Heroes MCHC | US$0,03093 | -0,03% | -10,21% | - | US$41.914,36 | - |
| 4270 |  SafeMars SMARS | US$0,000000003637 | -2,71% | -6,83% | - | US$41.746,70 | - |
| 4271 |  Jenny Metaverse DAO Token UJENNY | US$0,2077 | 0,10% | -17,78% | - | US$41.592,62 | - |
| 4272 |  Etherlite ETL | US$0,0003030 | -4,12% | -2,59% | - | US$41.743,33 | - |
| 4273 |  B20 B20 | US$0,1396 | 0,22% | 2,78% | - | US$41.695,58 | - |
| 4274 |  Massive Protocol MAV | US$0,3687 | 0,71% | -2,91% | - | US$41.623,10 | - |
| 4275 |  Yaki Gold YAG | US$0,00006221 | -0,57% | -6,76% | - | US$41.702,09 | - |
| 4276 |  Chain of Legends CLEG | US$0,008793 | -5,77% | -14,45% | - | US$41.624,65 | - |
| 4277 |  aRIA Currency RIA | US$0,3500 | 0,00% | 438,40% | - | US$41.774,83 | - |
| 4278 |  Ducato Finance Token DUCATO | US$0,02572 | -0,04% | -21,62% | - | US$41.634,26 | - |
| 4279 |  MetaOneVerse M1VERSE | US$0,000001125 | 5,39% | 6,93% | - | US$41.625,34 | - |
| 4280 |  Global Digital Content GDC | US$0,002236 | -4,11% | -3,42% | - | US$41.675,27 | - |
| 4281 |  Solidex SEX | US$0,07491 | 2,65% | -3,06% | - | US$42.382,34 | - |
| 4282 |  Pollen PLN | US$0,02901 | -0,16% | -17,15% | - | US$41.300,47 | - |
| 4283 |  void.cash VCASH | US$0,0004487 | 0,00% | 0,00% | - | US$41.253,78 | - |
| 4284 |  Solyard Finance YARD | US$0,0003290 | -4,10% | -21,19% | - | US$41.257,70 | - |
| 4285 |  ZOO Crypto World ZOO | US$0,001550 | -0,43% | -5,90% | - | US$40.805,74 | - |
| 4286 |  BH Network BHAT | US$0,1371 | -1,03% | -11,37% | - | US$41.227,91 | - |
| 4287 |  Doubloon DBL | US$0,03599 | -0,59% | -18,63% | - | US$40.917,08 | - |
| 4288 |  Supernova Token SNT | US$0,01598 | 5,98% | -6,47% | - | US$40.835,06 | - |
| 4289 |  Game Ace Token GAT | US$1,36 | -0,09% | -9,55% | - | US$40.755,34 | - |
| 4290 |  xx network XX | US$0,3155 | 4,20% | -20,14% | - | US$41.075,35 | - |
| 4291 |  Digital Swiss Franc DSFR | US$0,002978 | 6,15% | -8,53% | - | US$41.067,86 | - |
| 4292 |  Kitty Inu kitty | US$0,000005684 | 0,34% | -19,72% | - | US$40.580,81 | - |
| 4293 |  99Starz STZ | US$0,06553 | -0,75% | 0,45% | - | US$40.464,00 | - |
| 4294 |  Jetfuel Finance FUEL | US$23,07 | -0,04% | -2,83% | - | US$40.517,41 | - |
| 4295 |  Daikicoin DIC | US$0,01675 | 11,68% | -10,21% | - | US$40.176,20 | - |
| 4296 |  IlliquidDAO JPEGS | US$0,001397 | -4,71% | -13,19% | - | US$40.435,64 | - |
| 4297 |  Credefi CREDI | US$0,001740 | 8,07% | -3,29% | - | US$40.379,18 | - |
| 4298 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -0,70% | -2,86% | - | US$39.282,81 | - |
| 4299 |  FastSwap FAST | US$0,001115 | -0,63% | 10,75% | - | US$39.767,91 | - |
| 4300 |  3X Long Cosmos Token ATOMBULL | US$0,00001910 | 28,10% | 14,51% | - | US$39.672,81 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.